Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1275%
Máximo
1.6097%
Mínimo
-1.1102%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0425% | 3955.702900 | 3957.382900 | +1.680000 |
| 14/07/2026 | -0.0689% | 3958.427900 | 3955.702900 | -2.725000 |
| 13/07/2026 | -0.4016% | 3974.355600 | 3958.427900 | -15.927700 |
| 10/07/2026 | +0.1781% | 3967.281600 | 3974.355600 | +7.074000 |
| 09/07/2026 | -0.1774% | 3974.326900 | 3967.281600 | -7.045300 |
| 08/07/2026 | +0.3801% | 3959.250900 | 3974.326900 | +15.076000 |
| 07/07/2026 | -0.2997% | 3971.135600 | 3959.250900 | -11.884700 |
| 06/07/2026 | +1.0172% | 3930.945700 | 3971.135600 | +40.189900 |
| 03/07/2026 | +0.0615% | 3928.529300 | 3930.945700 | +2.416400 |
| 02/07/2026 | -0.7261% | 3957.156800 | 3928.529300 | -28.627500 |
| 01/07/2026 | -0.0650% | 3959.728100 | 3957.156800 | -2.571300 |
| 30/06/2026 | +1.1340% | 3915.079800 | 3959.728100 | +44.648300 |
| 26/06/2026 | +0.0622% | 3912.646900 | 3915.079800 | +2.432900 |
| 25/06/2026 | +0.0494% | 3910.713000 | 3912.646900 | +1.933900 |
| 24/06/2026 | +0.4050% | 3894.906100 | 3910.713000 | +15.806900 |
| 23/06/2026 | -0.6445% | 3920.091400 | 3894.906100 | -25.185300 |
| 22/06/2026 | +0.5798% | 3897.429200 | 3920.091400 | +22.662200 |
| 19/06/2026 | +0.3303% | 3884.576600 | 3897.429200 | +12.852600 |
| 18/06/2026 | +1.6097% | 3822.545400 | 3884.576600 | +62.031200 |
| 17/06/2026 | -0.7312% | 3850.597700 | 3822.545400 | -28.052300 |
| 16/06/2026 | -0.5010% | 3869.937300 | 3850.597700 | -19.339600 |
| 15/06/2026 | +0.3052% | 3858.145200 | 3869.937300 | +11.792100 |
| 12/06/2026 | -0.0532% | 3860.198500 | 3858.145200 | -2.053300 |
| 11/06/2026 | +0.9925% | 3822.074100 | 3860.198500 | +38.124400 |
| 09/06/2026 | +0.1539% | 3848.701500 | 3854.627800 | +5.926300 |
| 08/06/2026 | +0.7093% | 3821.497400 | 3848.701500 | +27.204100 |
| 05/06/2026 | -0.6810% | 3847.610800 | 3821.497400 | -26.113400 |
| 04/06/2026 | -0.1263% | 3852.472800 | 3847.610800 | -4.862000 |
| 03/06/2026 | +0.1823% | 3845.457900 | 3852.472800 | +7.014900 |
| 02/06/2026 | -0.2210% | 3853.964000 | 3845.457900 | -8.506100 |
| 01/06/2026 | +0.2179% | 3845.574600 | 3853.964000 | +8.389400 |
| 29/05/2026 | -0.1190% | 3850.153200 | 3845.574600 | -4.578600 |
| 28/05/2026 | +0.0656% | 3847.627600 | 3850.153200 | +2.525600 |
| 27/05/2026 | +0.1191% | 3843.046700 | 3847.627600 | +4.580900 |
| 26/05/2026 | +0.9691% | 3805.984300 | 3843.046700 | +37.062400 |
| 25/05/2026 | -0.2081% | 3813.911900 | 3805.984300 | -7.927600 |
| 22/05/2026 | +0.6874% | 3787.786000 | 3813.911900 | +26.125900 |
| 20/05/2026 | +0.1570% | 3781.842300 | 3787.786000 | +5.943700 |
| 19/05/2026 | +0.1109% | 3777.650600 | 3781.842300 | +4.191700 |
| 18/05/2026 | -0.6119% | 3800.836600 | 3777.650600 | -23.186000 |
| 15/05/2026 | +0.1375% | 3795.612200 | 3800.836600 | +5.224400 |
| 14/05/2026 | +0.6007% | 3772.880400 | 3795.612200 | +22.731800 |
| 13/05/2026 | -0.7620% | 3801.740900 | 3772.880400 | -28.860500 |
| 12/05/2026 | -0.0237% | 3802.641500 | 3801.740900 | -0.900600 |
| 11/05/2026 | +0.3295% | 3790.131600 | 3802.641500 | +12.509900 |
| 08/05/2026 | +0.4551% | 3772.923300 | 3790.131600 | +17.208300 |
| 07/05/2026 | -0.6801% | 3798.670500 | 3772.923300 | -25.747200 |
| 06/05/2026 | +0.4224% | 3782.659400 | 3798.670500 | +16.011100 |
| 05/05/2026 | +0.2193% | 3774.374300 | 3782.659400 | +8.285100 |
| 04/05/2026 | +0.4080% | 3759.007400 | 3774.374300 | +15.366900 |
| 30/04/2026 | +0.8219% | 3728.239900 | 3759.007400 | +30.767500 |
| 29/04/2026 | +0.2092% | 3720.447500 | 3728.239900 | +7.792400 |
| 28/04/2026 | -0.4821% | 3738.428100 | 3720.447500 | -17.980600 |
| 27/04/2026 | -0.0699% | 3741.040400 | 3738.428100 | -2.612300 |
| 24/04/2026 | +0.7866% | 3711.728100 | 3741.040400 | +29.312300 |
| 23/04/2026 | -0.0438% | 3713.355400 | 3711.728100 | -1.627300 |
| 22/04/2026 | +0.4348% | 3697.246000 | 3713.355400 | +16.109400 |
| 21/04/2026 | -0.2498% | 3706.495100 | 3697.246000 | -9.249100 |
| 20/04/2026 | +0.2718% | 3696.433800 | 3706.495100 | +10.061300 |
| 17/04/2026 | -0.1477% | 3702.069900 | 3696.605800 | -5.464100 |
| 16/04/2026 | +0.1524% | 3696.433800 | 3702.069900 | +5.636100 |
| 15/04/2026 | +0.2505% | 3687.185600 | 3696.433800 | +9.248200 |
| 14/04/2026 | +1.0335% | 3649.273200 | 3687.185600 | +37.912400 |
| 10/04/2026 | -0.2144% | 3657.104000 | 3649.273200 | -7.830800 |
| 09/04/2026 | +0.6611% | 3633.006500 | 3657.104000 | +24.097500 |
| 07/04/2026 | +0.5500% | 3613.080600 | 3633.006500 | +19.925900 |
| 06/04/2026 | -0.4350% | 3628.832400 | 3613.080600 | -15.751800 |
| 02/04/2026 | +0.3370% | 3616.624800 | 3628.832400 | +12.207600 |
| 01/04/2026 | +0.2012% | 3609.355700 | 3616.624800 | +7.269100 |
| 31/03/2026 | +1.4709% | 3556.655500 | 3609.355700 | +52.700200 |
| 30/03/2026 | -0.2627% | 3566.010200 | 3556.655500 | -9.354700 |
| 27/03/2026 | -0.2610% | 3575.330300 | 3566.010200 | -9.320100 |
| 26/03/2026 | -0.4498% | 3591.446900 | 3575.330300 | -16.116600 |
| 25/03/2026 | +0.4987% | 3573.580100 | 3591.446900 | +17.866800 |
| 24/03/2026 | -0.0354% | 3574.844200 | 3573.580100 | -1.264100 |
| 23/03/2026 | +0.0224% | 3574.042500 | 3574.844200 | +0.801700 |
| 20/03/2026 | -1.0033% | 3610.080500 | 3574.042500 | -36.038000 |
| 19/03/2026 | +0.1585% | 3604.361300 | 3610.080500 | +5.719200 |
| 18/03/2026 | -0.1681% | 3610.426300 | 3604.361300 | -6.065000 |
| 17/03/2026 | +0.1731% | 3604.182100 | 3610.426300 | +6.244200 |
| 16/03/2026 | +0.4766% | 3587.045600 | 3604.182100 | +17.136500 |
| 13/03/2026 | -0.1377% | 3591.986700 | 3587.045600 | -4.941100 |
| 12/03/2026 | -0.2752% | 3601.887100 | 3591.986700 | -9.900400 |
| 10/03/2026 | -1.1102% | 3642.096600 | 3601.887100 | -40.209500 |
| 09/03/2026 | +0.1542% | 3636.485600 | 3642.096600 | +5.611000 |
| 06/03/2026 | +0.2257% | 3628.288500 | 3636.485600 | +8.197100 |
| 05/03/2026 | +0.5013% | 3610.146500 | 3628.288500 | +18.142000 |
| 04/03/2026 | -0.2367% | 3618.701500 | 3610.146500 | -8.555000 |
| 03/03/2026 | +0.3151% | 3607.315500 | 3618.701500 | +11.386000 |
| 02/03/2026 | +0.5621% | 3587.096200 | 3607.315500 | +20.219300 |
| 27/02/2026 | +0.3455% | 3574.725100 | 3587.096200 | +12.371100 |
| 26/02/2026 | +0.0289% | 3573.691400 | 3574.725100 | +1.033700 |
| 25/02/2026 | +0.0729% | 3571.085400 | 3573.691400 | +2.606000 |
| 24/02/2026 | +0.3007% | 3560.363300 | 3571.085400 | +10.722100 |
| 23/02/2026 | -0.3700% | 3573.561700 | 3560.363300 | -13.198400 |
| 20/02/2026 | +0.5358% | 3554.466600 | 3573.561700 | +19.095100 |
| 19/02/2026 | +0.2593% | 3545.262100 | 3554.466600 | +9.204500 |
| 18/02/2026 | -0.1490% | 3550.549900 | 3545.262100 | -5.287800 |
| 17/02/2026 | +0.4633% | 3534.138300 | 3550.549900 | +16.411600 |
| 13/02/2026 | +0.5837% | 3513.569800 | 3534.138300 | +20.568500 |
Mostrando 1 -
100
de 2617 registros