Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1063%
Máximo
1.7289%
Mínimo
-0.8147%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0441% | 4168.806700 | 4170.647300 | +1.840600 |
| 13/10/2026 | +0.3284% | 4155.139500 | 4168.806700 | +13.667200 |
| 09/10/2026 | -0.3329% | 4168.996500 | 4155.139500 | -13.857000 |
| 08/10/2026 | -0.5281% | 4191.071500 | 4168.996500 | -22.075000 |
| 07/10/2026 | +1.0157% | 4148.719500 | 4191.071500 | +42.352000 |
| 06/10/2026 | -0.2348% | 4158.471800 | 4148.719500 | -9.752300 |
| 05/10/2026 | +0.4907% | 4138.114900 | 4158.471800 | +20.356900 |
| 02/10/2026 | -0.3448% | 4152.406300 | 4138.114900 | -14.291400 |
| 01/10/2026 | +0.8532% | 4117.128600 | 4152.406300 | +35.277700 |
| 30/09/2026 | -0.0070% | 4117.418800 | 4117.128600 | -0.290200 |
| 29/09/2026 | -0.4456% | 4135.808500 | 4117.418800 | -18.389700 |
| 28/09/2026 | +0.5783% | 4111.961200 | 4135.808500 | +23.847300 |
| 25/09/2026 | -0.4495% | 4130.488000 | 4111.961200 | -18.526800 |
| 24/09/2026 | -0.2052% | 4138.970800 | 4130.488000 | -8.482800 |
| 23/09/2026 | +0.9692% | 4099.048700 | 4138.970800 | +39.922100 |
| 22/09/2026 | +0.5334% | 4077.241800 | 4099.048700 | +21.806900 |
| 21/09/2026 | -0.2420% | 4087.119700 | 4077.241800 | -9.877900 |
| 17/09/2026 | +0.6803% | 4059.410500 | 4087.119700 | +27.709200 |
| 16/09/2026 | -0.3277% | 4072.735300 | 4059.410500 | -13.324800 |
| 15/09/2026 | -0.8147% | 4106.050700 | 4072.735300 | -33.315400 |
| 14/09/2026 | +1.7289% | 4035.670600 | 4106.050700 | +70.380100 |
| 11/09/2026 | -0.1763% | 4042.791200 | 4035.670600 | -7.120600 |
| 10/09/2026 | +0.1580% | 4036.410000 | 4042.791200 | +6.381200 |
| 09/09/2026 | -0.2880% | 4048.052400 | 4036.410000 | -11.642400 |
| 08/09/2026 | -0.4646% | 4066.904100 | 4048.052400 | -18.851700 |
| 07/09/2026 | -0.0540% | 4069.100500 | 4066.904100 | -2.196400 |
| 04/09/2026 | +0.5532% | 4046.653800 | 4069.100500 | +22.446700 |
| 03/09/2026 | -0.0690% | 4049.445600 | 4046.653800 | -2.791800 |
| 02/09/2026 | -0.3033% | 4061.747100 | 4049.445600 | -12.301500 |
| 01/09/2026 | +0.1743% | 4054.672400 | 4061.747100 | +7.074700 |
| 31/08/2026 | +0.2719% | 4043.664300 | 4054.672400 | +11.008100 |
| 28/08/2026 | +0.4377% | 4026.005200 | 4043.664300 | +17.659100 |
| 27/08/2026 | +0.6303% | 4000.709600 | 4026.005200 | +25.295600 |
| 26/08/2026 | +0.6171% | 3976.096600 | 4000.709600 | +24.613000 |
| 25/08/2026 | -0.4965% | 3995.888800 | 3976.096600 | -19.792200 |
| 24/08/2026 | +0.1001% | 3991.890800 | 3995.888800 | +3.998000 |
| 21/08/2026 | -0.3365% | 4005.347300 | 3991.890800 | -13.456500 |
| 20/08/2026 | +0.3509% | 3991.318100 | 4005.347300 | +14.029200 |
| 19/08/2026 | -0.6430% | 4017.066700 | 3991.318100 | -25.748600 |
| 18/08/2026 | +0.4793% | 3997.857400 | 4017.066700 | +19.209300 |
| 17/08/2026 | +0.1086% | 3993.516400 | 3997.857400 | +4.341000 |
| 14/08/2026 | +0.1749% | 3986.538800 | 3993.516400 | +6.977600 |
| 13/08/2026 | +0.3524% | 3972.515500 | 3986.538800 | +14.023300 |
| 12/08/2026 | -0.1917% | 3980.136600 | 3972.515500 | -7.621100 |
| 11/08/2026 | -0.4096% | 3996.473600 | 3980.136600 | -16.337000 |
| 10/08/2026 | +0.4736% | 3977.592000 | 3996.473600 | +18.881600 |
| 07/08/2026 | -0.1614% | 3984.016600 | 3977.592000 | -6.424600 |
| 06/08/2026 | +0.3491% | 3970.133400 | 3984.016600 | +13.883200 |
| 05/08/2026 | +0.6015% | 3946.324600 | 3970.133400 | +23.808800 |
| 04/08/2026 | +0.1010% | 3942.339700 | 3946.324600 | +3.984900 |
| 03/08/2026 | +0.2160% | 3933.834000 | 3942.339700 | +8.505700 |
| 31/07/2026 | +0.7806% | 3903.245000 | 3933.834000 | +30.589000 |
| 30/07/2026 | -0.4824% | 3922.118000 | 3903.245000 | -18.873000 |
| 29/07/2026 | -0.4033% | 3937.968300 | 3922.118000 | -15.850300 |
| 28/07/2026 | -0.7219% | 3966.498700 | 3937.968300 | -28.530400 |
| 27/07/2026 | -0.0987% | 3970.416900 | 3966.498700 | -3.918200 |
| 24/07/2026 | -0.4430% | 3988.045700 | 3970.416900 | -17.628800 |
| 23/07/2026 | +0.3118% | 3975.632100 | 3988.045700 | +12.413600 |
| 22/07/2026 | +0.4751% | 3956.787600 | 3975.632100 | +18.844500 |
| 21/07/2026 | +0.6105% | 3932.703100 | 3956.787600 | +24.084500 |
| 20/07/2026 | -0.4414% | 3950.098700 | 3932.703100 | -17.395600 |
| 17/07/2026 | -0.1842% | 3957.382900 | 3950.098700 | -7.284200 |
| 15/07/2026 | +0.0425% | 3955.702900 | 3957.382900 | +1.680000 |
| 14/07/2026 | -0.0689% | 3958.427900 | 3955.702900 | -2.725000 |
| 13/07/2026 | -0.4016% | 3974.355600 | 3958.427900 | -15.927700 |
| 10/07/2026 | +0.1781% | 3967.281600 | 3974.355600 | +7.074000 |
| 09/07/2026 | -0.1774% | 3974.326900 | 3967.281600 | -7.045300 |
| 08/07/2026 | +0.3801% | 3959.250900 | 3974.326900 | +15.076000 |
| 07/07/2026 | -0.2997% | 3971.135600 | 3959.250900 | -11.884700 |
| 06/07/2026 | +1.0172% | 3930.945700 | 3971.135600 | +40.189900 |
| 03/07/2026 | +0.0615% | 3928.529300 | 3930.945700 | +2.416400 |
| 02/07/2026 | -0.7261% | 3957.156800 | 3928.529300 | -28.627500 |
| 01/07/2026 | -0.0650% | 3959.728100 | 3957.156800 | -2.571300 |
| 30/06/2026 | +1.1340% | 3915.079800 | 3959.728100 | +44.648300 |
| 26/06/2026 | +0.0622% | 3912.646900 | 3915.079800 | +2.432900 |
| 25/06/2026 | +0.0494% | 3910.713000 | 3912.646900 | +1.933900 |
| 24/06/2026 | +0.4050% | 3894.906100 | 3910.713000 | +15.806900 |
| 23/06/2026 | -0.6445% | 3920.091400 | 3894.906100 | -25.185300 |
| 22/06/2026 | +0.5798% | 3897.429200 | 3920.091400 | +22.662200 |
| 19/06/2026 | +0.3303% | 3884.576600 | 3897.429200 | +12.852600 |
| 18/06/2026 | +1.6097% | 3822.545400 | 3884.576600 | +62.031200 |
| 17/06/2026 | -0.7312% | 3850.597700 | 3822.545400 | -28.052300 |
| 16/06/2026 | -0.5010% | 3869.937300 | 3850.597700 | -19.339600 |
| 15/06/2026 | +0.3052% | 3858.145200 | 3869.937300 | +11.792100 |
| 12/06/2026 | -0.0532% | 3860.198500 | 3858.145200 | -2.053300 |
| 11/06/2026 | +0.9925% | 3822.074100 | 3860.198500 | +38.124400 |
| 09/06/2026 | +0.1539% | 3848.701500 | 3854.627800 | +5.926300 |
| 08/06/2026 | +0.7093% | 3821.497400 | 3848.701500 | +27.204100 |
| 05/06/2026 | -0.6810% | 3847.610800 | 3821.497400 | -26.113400 |
| 04/06/2026 | -0.1263% | 3852.472800 | 3847.610800 | -4.862000 |
| 03/06/2026 | +0.1823% | 3845.457900 | 3852.472800 | +7.014900 |
| 02/06/2026 | -0.2210% | 3853.964000 | 3845.457900 | -8.506100 |
| 01/06/2026 | +0.2179% | 3845.574600 | 3853.964000 | +8.389400 |
| 29/05/2026 | -0.1190% | 3850.153200 | 3845.574600 | -4.578600 |
| 28/05/2026 | +0.0656% | 3847.627600 | 3850.153200 | +2.525600 |
| 27/05/2026 | +0.1191% | 3843.046700 | 3847.627600 | +4.580900 |
| 26/05/2026 | +0.9691% | 3805.984300 | 3843.046700 | +37.062400 |
| 25/05/2026 | -0.2081% | 3813.911900 | 3805.984300 | -7.927600 |
| 22/05/2026 | +0.6874% | 3787.786000 | 3813.911900 | +26.125900 |
| 20/05/2026 | +0.1570% | 3781.842300 | 3787.786000 | +5.943700 |
Mostrando 1 -
100
de 2679 registros