Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0159%
Máximo
1.4709%
Mínimo
-1.5279%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2505% | 3687.185600 | 3696.433800 | +9.248200 |
| 14/04/2026 | +1.0335% | 3649.273200 | 3687.185600 | +37.912400 |
| 10/04/2026 | -0.2144% | 3657.104000 | 3649.273200 | -7.830800 |
| 09/04/2026 | +0.6611% | 3633.006500 | 3657.104000 | +24.097500 |
| 07/04/2026 | +0.5500% | 3613.080600 | 3633.006500 | +19.925900 |
| 06/04/2026 | -0.4350% | 3628.832400 | 3613.080600 | -15.751800 |
| 02/04/2026 | +0.3370% | 3616.624800 | 3628.832400 | +12.207600 |
| 01/04/2026 | +0.2012% | 3609.355700 | 3616.624800 | +7.269100 |
| 31/03/2026 | +1.4709% | 3556.655500 | 3609.355700 | +52.700200 |
| 30/03/2026 | -0.2627% | 3566.010200 | 3556.655500 | -9.354700 |
| 27/03/2026 | -0.2610% | 3575.330300 | 3566.010200 | -9.320100 |
| 26/03/2026 | -0.4498% | 3591.446900 | 3575.330300 | -16.116600 |
| 25/03/2026 | +0.4987% | 3573.580100 | 3591.446900 | +17.866800 |
| 24/03/2026 | -0.0354% | 3574.844200 | 3573.580100 | -1.264100 |
| 23/03/2026 | +0.0224% | 3574.042500 | 3574.844200 | +0.801700 |
| 20/03/2026 | -1.0033% | 3610.080500 | 3574.042500 | -36.038000 |
| 19/03/2026 | +0.1585% | 3604.361300 | 3610.080500 | +5.719200 |
| 18/03/2026 | -0.1681% | 3610.426300 | 3604.361300 | -6.065000 |
| 17/03/2026 | +0.1731% | 3604.182100 | 3610.426300 | +6.244200 |
| 16/03/2026 | +0.4766% | 3587.045600 | 3604.182100 | +17.136500 |
| 13/03/2026 | -0.1377% | 3591.986700 | 3587.045600 | -4.941100 |
| 12/03/2026 | -0.2752% | 3601.887100 | 3591.986700 | -9.900400 |
| 10/03/2026 | -1.1102% | 3642.096600 | 3601.887100 | -40.209500 |
| 09/03/2026 | +0.1542% | 3636.485600 | 3642.096600 | +5.611000 |
| 06/03/2026 | +0.2257% | 3628.288500 | 3636.485600 | +8.197100 |
| 05/03/2026 | +0.5013% | 3610.146500 | 3628.288500 | +18.142000 |
| 04/03/2026 | -0.2367% | 3618.701500 | 3610.146500 | -8.555000 |
| 03/03/2026 | +0.3151% | 3607.315500 | 3618.701500 | +11.386000 |
| 02/03/2026 | +0.5621% | 3587.096200 | 3607.315500 | +20.219300 |
| 27/02/2026 | +0.3455% | 3574.725100 | 3587.096200 | +12.371100 |
| 26/02/2026 | +0.0289% | 3573.691400 | 3574.725100 | +1.033700 |
| 25/02/2026 | +0.0729% | 3571.085400 | 3573.691400 | +2.606000 |
| 24/02/2026 | +0.3007% | 3560.363300 | 3571.085400 | +10.722100 |
| 23/02/2026 | -0.3700% | 3573.561700 | 3560.363300 | -13.198400 |
| 20/02/2026 | +0.5358% | 3554.466600 | 3573.561700 | +19.095100 |
| 19/02/2026 | +0.2593% | 3545.262100 | 3554.466600 | +9.204500 |
| 18/02/2026 | -0.1490% | 3550.549900 | 3545.262100 | -5.287800 |
| 17/02/2026 | +0.4633% | 3534.138300 | 3550.549900 | +16.411600 |
| 13/02/2026 | +0.5837% | 3513.569800 | 3534.138300 | +20.568500 |
| 12/02/2026 | -1.1423% | 3553.936800 | 3513.569800 | -40.367000 |
| 11/02/2026 | +0.3717% | 3540.751400 | 3553.936800 | +13.185400 |
| 10/02/2026 | +0.0756% | 3538.076700 | 3540.751400 | +2.674700 |
| 06/02/2026 | +0.4262% | 3523.027900 | 3538.076700 | +15.048800 |
| 05/02/2026 | -0.1818% | 3529.439500 | 3523.027900 | -6.411600 |
| 04/02/2026 | -0.8181% | 3558.433100 | 3529.439500 | -28.993600 |
| 03/02/2026 | -0.2002% | 3565.562500 | 3558.433100 | -7.129400 |
| 30/01/2026 | -0.0540% | 3567.488000 | 3565.562500 | -1.925500 |
| 29/01/2026 | -0.0540% | 3569.413600 | 3567.488000 | -1.925600 |
| 28/01/2026 | -0.4529% | 3585.614900 | 3569.413600 | -16.201300 |
| 27/01/2026 | +0.5244% | 3566.862500 | 3585.614900 | +18.752400 |
| 26/01/2026 | -0.3001% | 3577.583100 | 3566.862500 | -10.720600 |
| 23/01/2026 | +0.0362% | 3576.289200 | 3577.583100 | +1.293900 |
| 22/01/2026 | +0.1956% | 3569.302100 | 3576.289200 | +6.987100 |
| 21/01/2026 | -0.4553% | 3585.590300 | 3569.302100 | -16.288200 |
| 20/01/2026 | -0.7765% | 3613.540800 | 3585.590300 | -27.950500 |
| 19/01/2026 | +0.0951% | 3610.107700 | 3613.540800 | +3.433100 |
| 16/01/2026 | +0.2713% | 3600.327200 | 3610.107700 | +9.780500 |
| 15/01/2026 | +0.1489% | 3594.968600 | 3600.327200 | +5.358600 |
| 14/01/2026 | -0.2980% | 3605.696300 | 3594.968600 | -10.727700 |
| 13/01/2026 | -0.0820% | 3608.652900 | 3605.696300 | -2.956600 |
| 12/01/2026 | -0.4375% | 3624.475500 | 3608.652900 | -15.822600 |
| 09/01/2026 | +0.2189% | 3616.550200 | 3624.475500 | +7.925300 |
| 08/01/2026 | -0.0086% | 3616.860800 | 3616.550200 | -0.310600 |
| 07/01/2026 | -0.2792% | 3626.971400 | 3616.860800 | -10.110600 |
| 06/01/2026 | +0.0647% | 3624.626700 | 3626.971400 | +2.344700 |
| 05/01/2026 | +1.1138% | 3584.478000 | 3624.626700 | +40.148700 |
| 02/01/2026 | -0.5816% | 3605.384900 | 3584.478000 | -20.906900 |
| 31/12/2025 | -0.3801% | 3619.113800 | 3605.384900 | -13.728900 |
| 29/12/2025 | +0.4033% | 3604.546700 | 3619.113800 | +14.567100 |
| 26/12/2025 | +0.1095% | 3600.600600 | 3604.546700 | +3.946100 |
| 24/12/2025 | +0.0891% | 3597.394800 | 3600.600600 | +3.205800 |
| 23/12/2025 | +0.1272% | 3592.822000 | 3597.394800 | +4.572800 |
| 22/12/2025 | +0.3378% | 3580.707200 | 3592.822000 | +12.114800 |
| 19/12/2025 | +0.3056% | 3569.782400 | 3580.707200 | +10.924800 |
| 18/12/2025 | +0.2126% | 3562.202500 | 3569.782400 | +7.579900 |
| 17/12/2025 | -0.3462% | 3574.556300 | 3562.202500 | -12.353800 |
| 16/12/2025 | -0.3533% | 3587.209300 | 3574.556300 | -12.653000 |
| 15/12/2025 | -1.0857% | 3626.367200 | 3587.209300 | -39.157900 |
| 11/12/2025 | +0.0084% | 3626.062900 | 3626.367200 | +0.304300 |
| 10/12/2025 | +0.0580% | 3623.960900 | 3626.062900 | +2.102000 |
| 09/12/2025 | +0.2755% | 3613.989900 | 3623.960900 | +9.971000 |
| 05/12/2025 | +0.1114% | 3609.967200 | 3613.989900 | +4.022700 |
| 04/12/2025 | +0.0763% | 3607.212400 | 3609.967200 | +2.754800 |
| 03/12/2025 | -0.2525% | 3616.332000 | 3607.212400 | -9.119600 |
| 02/12/2025 | -0.0323% | 3617.500000 | 3616.332000 | -1.168000 |
| 01/12/2025 | -0.2075% | 3625.013800 | 3617.500000 | -7.513800 |
| 28/11/2025 | +0.2891% | 3614.549900 | 3625.013800 | +10.463900 |
| 27/11/2025 | +0.0190% | 3613.864800 | 3614.549900 | +0.685100 |
| 26/11/2025 | +0.1977% | 3606.726800 | 3613.864800 | +7.138000 |
| 25/11/2025 | +0.6871% | 3582.029300 | 3606.726800 | +24.697500 |
| 24/11/2025 | +0.8695% | 3551.017300 | 3582.029300 | +31.012000 |
| 21/11/2025 | +0.8559% | 3520.754600 | 3551.017300 | +30.262700 |
| 20/11/2025 | -0.9975% | 3556.049700 | 3520.754600 | -35.295100 |
| 19/11/2025 | +0.2131% | 3548.478500 | 3556.049700 | +7.571200 |
| 18/11/2025 | +0.0866% | 3545.405100 | 3548.478500 | +3.073400 |
| 17/11/2025 | -1.2942% | 3591.587800 | 3545.405100 | -46.182700 |
| 14/11/2025 | +0.1638% | 3585.709900 | 3591.587800 | +5.877900 |
| 13/11/2025 | -1.5279% | 3640.917100 | 3585.709900 | -55.207200 |
| 12/11/2025 | -0.1309% | 3645.685400 | 3640.917100 | -4.768300 |
| 11/11/2025 | +0.2037% | 3638.267100 | 3645.685400 | +7.418300 |
Mostrando 1 -
100
de 2556 registros