Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0328%
Máximo
1.7545%
Mínimo
-2.1158%
Total Días
79
Días +
35
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.2222% | 1622.368200 | 1618.767200 | -3.601000 |
| 22/04/2016 | +0.7062% | 1610.951100 | 1622.368200 | +11.417100 |
| 21/04/2016 | -0.4618% | 1618.407900 | 1610.951100 | -7.456800 |
| 20/04/2016 | +0.5372% | 1609.737600 | 1618.407900 | +8.670300 |
| 19/04/2016 | -0.3388% | 1615.200700 | 1609.737600 | -5.463100 |
| 18/04/2016 | +0.2745% | 1610.772400 | 1615.200700 | +4.428300 |
| 15/04/2016 | -0.3710% | 1616.759600 | 1610.772400 | -5.987200 |
| 14/04/2016 | -0.0448% | 1617.483300 | 1616.759600 | -0.723700 |
| 13/04/2016 | +0.3730% | 1611.461300 | 1617.483300 | +6.022000 |
| 12/04/2016 | +0.0694% | 1610.343000 | 1611.461300 | +1.118300 |
| 11/04/2016 | +0.2682% | 1606.029800 | 1610.343000 | +4.313200 |
| 08/04/2016 | +0.5921% | 1596.548800 | 1606.029800 | +9.481000 |
| 07/04/2016 | -0.3620% | 1602.338000 | 1596.548800 | -5.789200 |
| 06/04/2016 | +0.7057% | 1591.070600 | 1602.338000 | +11.267400 |
| 05/04/2016 | -0.2088% | 1594.396900 | 1591.070600 | -3.326300 |
| 04/04/2016 | -0.3956% | 1600.716700 | 1594.396900 | -6.319800 |
| 01/04/2016 | +0.2731% | 1596.351700 | 1600.716700 | +4.365000 |
| 31/03/2016 | -0.6113% | 1606.140100 | 1596.351700 | -9.788400 |
| 30/03/2016 | -0.5748% | 1615.399500 | 1606.140100 | -9.259400 |
| 29/03/2016 | +1.1504% | 1596.923100 | 1615.399500 | +18.476400 |
| 28/03/2016 | -0.0802% | 1598.205000 | 1596.923100 | -1.281900 |
| 24/03/2016 | +0.4727% | 1590.667800 | 1598.205000 | +7.537200 |
| 23/03/2016 | -0.6578% | 1601.165300 | 1590.667800 | -10.497500 |
| 22/03/2016 | +0.0142% | 1600.938000 | 1601.165300 | +0.227300 |
| 21/03/2016 | +0.7922% | 1588.304900 | 1600.938000 | +12.633100 |
| 18/03/2016 | +0.4684% | 1580.882000 | 1588.304900 | +7.422900 |
| 17/03/2016 | -1.4219% | 1603.521800 | 1580.882000 | -22.639800 |
| 16/03/2016 | +0.5718% | 1594.379800 | 1603.521800 | +9.142000 |
| 15/03/2016 | -0.1515% | 1596.797800 | 1594.379800 | -2.418000 |
| 14/03/2016 | +0.3094% | 1591.865500 | 1596.797800 | +4.932300 |
| 11/03/2016 | +1.7545% | 1564.179900 | 1591.865500 | +27.685600 |
| 10/03/2016 | +0.1359% | 1562.056300 | 1564.179900 | +2.123600 |
| 09/03/2016 | -0.2519% | 1565.996100 | 1562.056300 | -3.939800 |
| 08/03/2016 | -0.6577% | 1576.329600 | 1565.996100 | -10.333500 |
| 07/03/2016 | +0.0456% | 1575.610400 | 1576.329600 | +0.719200 |
| 04/03/2016 | -0.1606% | 1578.143600 | 1575.610400 | -2.533200 |
| 03/03/2016 | +0.2748% | 1573.813000 | 1578.143600 | +4.330600 |
| 02/03/2016 | -0.1640% | 1576.396400 | 1573.813000 | -2.583400 |
| 01/03/2016 | +1.6842% | 1550.069300 | 1576.396400 | +26.327100 |
| 29/02/2016 | +0.0999% | 1548.521200 | 1550.069300 | +1.548100 |
| 26/02/2016 | -0.5488% | 1557.042100 | 1548.521200 | -8.520900 |
| 25/02/2016 | -0.0670% | 1558.086100 | 1557.042100 | -1.044000 |
| 24/02/2016 | +0.7459% | 1546.507800 | 1558.086100 | +11.578300 |
| 23/02/2016 | -0.7602% | 1558.309100 | 1546.507800 | -11.801300 |
| 22/02/2016 | -0.1692% | 1560.948400 | 1558.309100 | -2.639300 |
| 19/02/2016 | +0.2626% | 1556.855200 | 1560.948400 | +4.093200 |
| 18/02/2016 | -0.4824% | 1564.383400 | 1556.855200 | -7.528200 |
| 17/02/2016 | +1.0102% | 1548.659900 | 1564.383400 | +15.723500 |
| 16/02/2016 | +1.5837% | 1524.326900 | 1548.659900 | +24.333000 |
| 15/02/2016 | -0.5752% | 1533.120400 | 1524.326900 | -8.793500 |
| 12/02/2016 | -0.0123% | 1533.308700 | 1533.120400 | -0.188300 |
| 11/02/2016 | -0.3571% | 1538.793600 | 1533.308700 | -5.484900 |
| 10/02/2016 | -0.5367% | 1547.075200 | 1538.793600 | -8.281600 |
| 09/02/2016 | +0.0570% | 1546.193000 | 1547.075200 | +0.882200 |
| 08/02/2016 | +0.3200% | 1541.253600 | 1546.193000 | +4.939400 |
| 05/02/2016 | -0.6031% | 1550.577700 | 1541.253600 | -9.324100 |
| 04/02/2016 | -2.1158% | 1583.734500 | 1550.577700 | -33.156800 |
| 03/02/2016 | -0.7368% | 1595.446600 | 1583.734500 | -11.712100 |
| 02/02/2016 | -0.7633% | 1607.671000 | 1595.446600 | -12.224400 |
| 01/02/2016 | +0.6541% | 1597.188900 | 1607.671000 | +10.482100 |
| 29/01/2016 | +1.7055% | 1570.179800 | 1597.188900 | +27.009100 |
| 28/01/2016 | -0.1966% | 1573.269100 | 1570.179800 | -3.089300 |
| 27/01/2016 | -1.0609% | 1590.048600 | 1573.269100 | -16.779500 |
| 26/01/2016 | +1.3809% | 1568.242100 | 1590.048600 | +21.806500 |
| 25/01/2016 | -0.8248% | 1581.231200 | 1568.242100 | -12.989100 |
| 22/01/2016 | +0.7435% | 1569.518900 | 1581.231200 | +11.712300 |
| 21/01/2016 | -0.0880% | 1570.900400 | 1569.518900 | -1.381500 |
| 20/01/2016 | -1.0863% | 1588.058100 | 1570.900400 | -17.157700 |
| 19/01/2016 | -0.1295% | 1590.115400 | 1588.058100 | -2.057300 |
| 18/01/2016 | -0.1258% | 1592.116500 | 1590.115400 | -2.001100 |
| 15/01/2016 | -1.4588% | 1615.512900 | 1592.116500 | -23.396400 |
| 14/01/2016 | +0.9862% | 1599.659200 | 1615.512900 | +15.853700 |
| 13/01/2016 | -1.9418% | 1631.025200 | 1599.659200 | -31.366000 |
| 12/01/2016 | +0.3845% | 1624.766200 | 1631.025200 | +6.259000 |
| 11/01/2016 | +0.8410% | 1611.159500 | 1624.766200 | +13.606700 |
| 08/01/2016 | -0.8009% | 1624.114600 | 1611.159500 | -12.955100 |
| 07/01/2016 | -1.1399% | 1642.734100 | 1624.114600 | -18.619500 |
| 06/01/2016 | -0.9956% | 1659.170600 | 1642.734100 | -16.436500 |
| 05/01/2016 | -0.1223% | 1661.200300 | 1659.170600 | -2.029700 |
Mostrando 2601 -
2679
de 2679 registros