Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1721%
Máximo
2.2452%
Mínimo
-7.0715%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -2.0098% | 2440.770900 | 2392.206400 | -48.564500 |
| 25/04/2022 | +0.7286% | 2423.052700 | 2440.770900 | +17.718200 |
| 22/04/2022 | -0.4553% | 2434.108900 | 2423.052700 | -11.056200 |
| 21/04/2022 | -0.9412% | 2457.127300 | 2434.108900 | -23.018400 |
| 20/04/2022 | +0.1256% | 2454.043900 | 2457.127300 | +3.083400 |
| 19/04/2022 | +0.4793% | 2442.310900 | 2454.043900 | +11.733000 |
| 18/04/2022 | +0.1332% | 2439.059300 | 2442.310900 | +3.251600 |
| 14/04/2022 | +0.4501% | 2428.105100 | 2439.059300 | +10.954200 |
| 13/04/2022 | +0.5000% | 2415.995300 | 2428.105100 | +12.109800 |
| 12/04/2022 | -1.3485% | 2448.796700 | 2415.995300 | -32.801400 |
| 11/04/2022 | -0.6169% | 2463.950200 | 2448.796700 | -15.153500 |
| 08/04/2022 | +0.5292% | 2450.945300 | 2463.950200 | +13.004900 |
| 07/04/2022 | +1.3374% | 2418.384000 | 2450.945300 | +32.561300 |
| 06/04/2022 | +0.2417% | 2412.546000 | 2418.384000 | +5.838000 |
| 05/04/2022 | -0.5522% | 2425.904400 | 2412.546000 | -13.358400 |
| 04/04/2022 | +0.1521% | 2422.217700 | 2425.904400 | +3.686700 |
| 01/04/2022 | -0.1221% | 2425.177200 | 2422.217700 | -2.959500 |
| 31/03/2022 | -0.6277% | 2440.448800 | 2425.177200 | -15.271600 |
| 30/03/2022 | +0.8231% | 2420.443000 | 2440.448800 | +20.005800 |
| 29/03/2022 | +0.9123% | 2398.462700 | 2420.443000 | +21.980300 |
| 28/03/2022 | -0.6832% | 2414.905200 | 2398.462700 | -16.442500 |
| 25/03/2022 | -0.0635% | 2416.439600 | 2414.905200 | -1.534400 |
| 24/03/2022 | +0.3787% | 2407.305400 | 2416.439600 | +9.134200 |
| 23/03/2022 | -0.4375% | 2417.861100 | 2407.305400 | -10.555700 |
| 22/03/2022 | -0.0538% | 2419.161700 | 2417.861100 | -1.300600 |
| 21/03/2022 | +0.0452% | 2418.068700 | 2419.161700 | +1.093000 |
| 18/03/2022 | +1.3475% | 2385.703900 | 2418.068700 | +32.364800 |
| 17/03/2022 | +0.8574% | 2365.335300 | 2385.703900 | +20.368600 |
| 16/03/2022 | +0.7734% | 2347.112100 | 2365.335300 | +18.223200 |
| 15/03/2022 | +1.1311% | 2320.714400 | 2347.112100 | +26.397700 |
| 14/03/2022 | -0.2566% | 2326.676200 | 2320.714400 | -5.961800 |
| 11/03/2022 | -1.0810% | 2351.964500 | 2326.676200 | -25.288300 |
| 10/03/2022 | +0.1824% | 2347.678500 | 2351.964500 | +4.286000 |
| 09/03/2022 | +0.9382% | 2325.755700 | 2347.678500 | +21.922800 |
| 08/03/2022 | -0.1227% | 2328.610500 | 2325.755700 | -2.854800 |
| 07/03/2022 | -1.9149% | 2373.630300 | 2328.610500 | -45.019800 |
| 04/03/2022 | -0.1932% | 2378.221300 | 2373.630300 | -4.591000 |
| 03/03/2022 | -0.8525% | 2398.583100 | 2378.221300 | -20.361800 |
| 02/03/2022 | +1.2713% | 2368.283500 | 2398.583100 | +30.299600 |
| 01/03/2022 | -7.0715% | 2541.819200 | 2368.283500 | -173.535700 |
| 28/02/2022 | -0.5367% | 2555.498200 | 2541.819200 | -13.679000 |
| 25/02/2022 | +2.2452% | 2498.760800 | 2555.498200 | +56.737400 |
| 24/02/2022 | -0.5453% | 2512.424700 | 2498.760800 | -13.663900 |
| 23/02/2022 | -1.9532% | 2561.978500 | 2512.424700 | -49.553800 |
| 22/02/2022 | -1.2638% | 2594.563200 | 2561.978500 | -32.584700 |
| 21/02/2022 | -0.4102% | 2605.228800 | 2594.563200 | -10.665600 |
| 18/02/2022 | -1.2628% | 2638.337200 | 2605.228800 | -33.108400 |
| 17/02/2022 | -1.5331% | 2679.097300 | 2638.337200 | -40.760100 |
| 16/02/2022 | +0.0058% | 2678.940900 | 2679.097300 | +0.156400 |
| 15/02/2022 | +0.5331% | 2664.696600 | 2678.940900 | +14.244300 |
| 14/02/2022 | -0.4293% | 2676.160400 | 2664.696600 | -11.463800 |
| 11/02/2022 | -1.1306% | 2706.590100 | 2676.160400 | -30.429700 |
| 10/02/2022 | -2.2241% | 2767.461000 | 2706.590100 | -60.870900 |
| 09/02/2022 | +0.9712% | 2740.713400 | 2767.461000 | +26.747600 |
| 08/02/2022 | +0.2026% | 2735.166600 | 2740.713400 | +5.546800 |
| 07/02/2022 | +0.0901% | 2732.703000 | 2735.166600 | +2.463600 |
| 04/02/2022 | +0.7250% | 2712.962900 | 2732.703000 | +19.740100 |
| 03/02/2022 | -0.2253% | 2719.083200 | 2712.962900 | -6.120300 |
| 02/02/2022 | +1.0451% | 2690.814100 | 2719.083200 | +28.269100 |
| 01/02/2022 | +0.6633% | 2673.024900 | 2690.814100 | +17.789200 |
| 31/01/2022 | +0.9706% | 2647.206700 | 2673.024900 | +25.818200 |
| 28/01/2022 | +1.6219% | 2604.618300 | 2647.206700 | +42.588400 |
| 27/01/2022 | -0.3806% | 2614.549200 | 2604.618300 | -9.930900 |
| 26/01/2022 | -0.3488% | 2623.685500 | 2614.549200 | -9.136300 |
| 25/01/2022 | -0.0720% | 2625.575200 | 2623.685500 | -1.889700 |
| 24/01/2022 | -1.2078% | 2657.478700 | 2625.575200 | -31.903500 |
| 21/01/2022 | -1.5615% | 2699.301300 | 2657.478700 | -41.822600 |
| 20/01/2022 | -1.2644% | 2733.648300 | 2699.301300 | -34.347000 |
| 19/01/2022 | -1.0000% | 2761.121900 | 2733.648300 | -27.473600 |
| 18/01/2022 | -1.6002% | 2805.660000 | 2761.121900 | -44.538100 |
| 17/01/2022 | +0.5473% | 2790.345500 | 2805.660000 | +15.314500 |
| 14/01/2022 | -1.5190% | 2833.055200 | 2790.345500 | -42.709700 |
| 13/01/2022 | -1.2027% | 2867.333500 | 2833.055200 | -34.278300 |
| 12/01/2022 | +0.3714% | 2856.702700 | 2867.333500 | +10.630800 |
| 11/01/2022 | +0.8424% | 2832.737900 | 2856.702700 | +23.964800 |
| 10/01/2022 | -0.4294% | 2844.927600 | 2832.737900 | -12.189700 |
| 07/01/2022 | -0.6812% | 2864.374100 | 2844.927600 | -19.446500 |
| 06/01/2022 | -1.0232% | 2893.832900 | 2864.374100 | -29.458800 |
| 05/01/2022 | -2.1156% | 2955.708500 | 2893.832900 | -61.875600 |
| 04/01/2022 | +0.1590% | 2951.012400 | 2955.708500 | +4.696100 |
| 03/01/2022 | +0.8994% | 2924.588800 | 2951.012400 | +26.423600 |
| 31/12/2021 | -0.0050% | 2924.736100 | 2924.588800 | -0.147300 |
| 30/12/2021 | -0.5971% | 2942.251700 | 2924.736100 | -17.515600 |
| 29/12/2021 | -0.6021% | 2960.021500 | 2942.251700 | -17.769800 |
| 28/12/2021 | -0.1073% | 2963.199100 | 2960.021500 | -3.177600 |
| 27/12/2021 | +0.2456% | 2955.929800 | 2963.199100 | +7.269300 |
| 24/12/2021 | +0.6513% | 2936.740000 | 2955.929800 | +19.189800 |
| 23/12/2021 | -0.1402% | 2940.858900 | 2936.740000 | -4.118900 |
| 22/12/2021 | +0.7754% | 2918.143400 | 2940.858900 | +22.715500 |
| 21/12/2021 | +1.7454% | 2867.652300 | 2918.143400 | +50.491100 |
| 20/12/2021 | +0.1192% | 2864.237300 | 2867.652300 | +3.415000 |
| 17/12/2021 | -1.2990% | 2901.686300 | 2864.237300 | -37.449000 |
| 16/12/2021 | +0.3406% | 2891.821300 | 2901.686300 | +9.865000 |
| 15/12/2021 | +0.8238% | 2868.097500 | 2891.821300 | +23.723800 |
| 14/12/2021 | -0.5987% | 2885.320000 | 2868.097500 | -17.222500 |
| 13/12/2021 | -1.5291% | 2929.779400 | 2885.320000 | -44.459400 |
| 10/12/2021 | +1.0385% | 2899.510800 | 2929.779400 | +30.268600 |
| 09/12/2021 | +0.3433% | 2889.573700 | 2899.510800 | +9.937100 |
| 07/12/2021 | +1.1223% | 2857.324500 | 2889.573700 | +32.249200 |
| 06/12/2021 | +0.5588% | 2841.402800 | 2857.324500 | +15.921700 |
Mostrando 1101 -
1200
de 2679 registros