Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1041%
Máximo
3.0810%
Mínimo
-5.8984%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +2.6062% | 1934.475500 | 1985.554600 | +51.079100 |
| 25/03/2020 | +1.6823% | 1902.203900 | 1934.475500 | +32.271600 |
| 24/03/2020 | +2.5421% | 1854.458200 | 1902.203900 | +47.745700 |
| 23/03/2020 | -0.6270% | 1866.122400 | 1854.458200 | -11.664200 |
| 20/03/2020 | -3.1025% | 1924.926900 | 1866.122400 | -58.804500 |
| 19/03/2020 | -0.7906% | 1940.205500 | 1924.926900 | -15.278600 |
| 18/03/2020 | -2.5835% | 1990.983600 | 1940.205500 | -50.778100 |
| 17/03/2020 | +1.9422% | 1952.687400 | 1990.983600 | +38.296200 |
| 16/03/2020 | -5.7378% | 2068.005700 | 1952.687400 | -115.318300 |
| 13/03/2020 | +2.4634% | 2017.683900 | 2068.005700 | +50.321800 |
| 12/03/2020 | -5.8984% | 2140.275700 | 2017.683900 | -122.591800 |
| 11/03/2020 | -2.8461% | 2202.066200 | 2140.275700 | -61.790500 |
| 10/03/2020 | +1.0096% | 2179.947000 | 2202.066200 | +22.119200 |
| 09/03/2020 | -4.3412% | 2276.666800 | 2179.947000 | -96.719800 |
| 06/03/2020 | -0.8622% | 2296.381100 | 2276.666800 | -19.714300 |
| 05/03/2020 | -1.0530% | 2320.689100 | 2296.381100 | -24.308000 |
| 04/03/2020 | +2.9694% | 2252.791000 | 2320.689100 | +67.898100 |
| 03/03/2020 | -1.9144% | 2296.334300 | 2252.791000 | -43.543300 |
| 02/03/2020 | +3.0810% | 2226.662700 | 2296.334300 | +69.671600 |
| 28/02/2020 | -1.4098% | 2258.276500 | 2226.662700 | -31.613800 |
| 27/02/2020 | -2.9142% | 2325.055600 | 2258.276500 | -66.779100 |
| 26/02/2020 | -0.2969% | 2331.969200 | 2325.055600 | -6.913600 |
| 25/02/2020 | -2.2956% | 2386.120500 | 2331.969200 | -54.151300 |
| 24/02/2020 | -2.6943% | 2451.283200 | 2386.120500 | -65.162700 |
| 21/02/2020 | -0.2995% | 2458.636500 | 2451.283200 | -7.353300 |
| 20/02/2020 | +0.2053% | 2453.594300 | 2458.636500 | +5.042200 |
| 19/02/2020 | +0.3595% | 2444.788600 | 2453.594300 | +8.805700 |
| 18/02/2020 | -0.0148% | 2445.150600 | 2444.788600 | -0.362000 |
| 17/02/2020 | -0.0796% | 2447.096800 | 2445.150600 | -1.946200 |
| 14/02/2020 | -0.0907% | 2449.316500 | 2447.096800 | -2.219700 |
| 13/02/2020 | +0.4444% | 2438.454800 | 2449.316500 | +10.861700 |
| 12/02/2020 | +0.1308% | 2435.268500 | 2438.454800 | +3.186300 |
| 11/02/2020 | +0.1356% | 2431.969500 | 2435.268500 | +3.299000 |
| 10/02/2020 | +0.8662% | 2410.995300 | 2431.969500 | +20.974200 |
| 07/02/2020 | +0.2011% | 2406.152300 | 2410.995300 | +4.843000 |
| 06/02/2020 | +0.4467% | 2395.427700 | 2406.152300 | +10.724600 |
| 05/02/2020 | +0.4817% | 2383.916100 | 2395.427700 | +11.511600 |
| 04/02/2020 | +0.6021% | 2369.604700 | 2383.916100 | +14.311400 |
| 03/02/2020 | -0.2403% | 2375.305000 | 2369.604700 | -5.700300 |
| 31/01/2020 | -1.2463% | 2405.092600 | 2375.305000 | -29.787600 |
| 30/01/2020 | +0.7421% | 2387.310000 | 2405.092600 | +17.782600 |
| 29/01/2020 | -0.0445% | 2388.371700 | 2387.310000 | -1.061700 |
| 28/01/2020 | +0.6199% | 2373.611800 | 2388.371700 | +14.759900 |
| 27/01/2020 | -0.5061% | 2385.654100 | 2373.611800 | -12.042300 |
| 24/01/2020 | -0.1859% | 2390.092200 | 2385.654100 | -4.438100 |
| 23/01/2020 | -0.1886% | 2394.603600 | 2390.092200 | -4.511400 |
| 22/01/2020 | +0.2447% | 2388.750000 | 2394.603600 | +5.853600 |
| 21/01/2020 | -0.3076% | 2396.109100 | 2388.750000 | -7.359100 |
| 20/01/2020 | -0.1140% | 2398.842800 | 2396.109100 | -2.733700 |
| 17/01/2020 | +0.1310% | 2395.702500 | 2398.842800 | +3.140300 |
| 16/01/2020 | +0.6472% | 2380.248100 | 2395.702500 | +15.454400 |
| 15/01/2020 | +0.1948% | 2375.614900 | 2380.248100 | +4.633200 |
| 14/01/2020 | -0.4594% | 2386.553000 | 2375.614900 | -10.938100 |
| 13/01/2020 | +1.0612% | 2361.359900 | 2386.553000 | +25.193100 |
| 10/01/2020 | +0.4087% | 2351.727600 | 2361.359900 | +9.632300 |
| 09/01/2020 | +0.4018% | 2342.296300 | 2351.727600 | +9.431300 |
| 08/01/2020 | -0.2456% | 2348.056900 | 2342.296300 | -5.760600 |
| 07/01/2020 | +0.0028% | 2347.992000 | 2348.056900 | +0.064900 |
| 06/01/2020 | +1.1039% | 2322.214500 | 2347.992000 | +25.777500 |
| 03/01/2020 | -0.0954% | 2324.430900 | 2322.214500 | -2.216400 |
| 02/01/2020 | +1.1189% | 2298.568500 | 2324.430900 | +25.862400 |
| 31/12/2019 | -0.0058% | 2298.702000 | 2298.568500 | -0.133500 |
| 30/12/2019 | +0.0200% | 2298.242300 | 2298.702000 | +0.459700 |
| 27/12/2019 | +0.0385% | 2297.357300 | 2298.242300 | +0.885000 |
| 26/12/2019 | -0.0547% | 2298.614200 | 2297.357300 | -1.256900 |
| 24/12/2019 | -0.2528% | 2304.431500 | 2298.614200 | -5.817300 |
| 23/12/2019 | +0.3222% | 2297.019200 | 2304.431500 | +7.412300 |
| 20/12/2019 | +0.1646% | 2293.241000 | 2297.019200 | +3.778200 |
| 19/12/2019 | +0.2812% | 2286.800700 | 2293.241000 | +6.440300 |
| 18/12/2019 | -0.4047% | 2296.073600 | 2286.800700 | -9.272900 |
| 17/12/2019 | -0.3983% | 2305.237300 | 2296.073600 | -9.163700 |
| 16/12/2019 | +0.2248% | 2300.059800 | 2305.237300 | +5.177500 |
| 13/12/2019 | +0.1618% | 2296.340500 | 2300.059800 | +3.719300 |
| 12/12/2019 | +0.3633% | 2288.013000 | 2296.340500 | +8.327500 |
| 11/12/2019 | -0.0907% | 2290.088400 | 2288.013000 | -2.075400 |
| 10/12/2019 | +0.4057% | 2280.816200 | 2290.088400 | +9.272200 |
| 09/12/2019 | -0.7017% | 2296.877100 | 2280.816200 | -16.060900 |
| 06/12/2019 | +0.1896% | 2292.525500 | 2296.877100 | +4.351600 |
| 05/12/2019 | -0.6179% | 2306.735400 | 2292.525500 | -14.209900 |
| 04/12/2019 | +0.1233% | 2303.891800 | 2306.735400 | +2.843600 |
| 03/12/2019 | -0.7121% | 2320.357100 | 2303.891800 | -16.465300 |
| 02/12/2019 | -1.1939% | 2348.226200 | 2320.357100 | -27.869100 |
| 29/11/2019 | -1.5466% | 2384.827200 | 2348.226200 | -36.601000 |
| 28/11/2019 | +1.5118% | 2349.044000 | 2384.827200 | +35.783200 |
| 27/11/2019 | +1.2962% | 2318.792300 | 2349.044000 | +30.251700 |
| 26/11/2019 | +0.3475% | 2310.748100 | 2318.792300 | +8.044200 |
| 25/11/2019 | +0.2826% | 2304.227400 | 2310.748100 | +6.520700 |
| 22/11/2019 | +0.1942% | 2299.757200 | 2304.227400 | +4.470200 |
| 21/11/2019 | -0.3918% | 2308.786200 | 2299.757200 | -9.029000 |
| 20/11/2019 | +0.5880% | 2295.251100 | 2308.786200 | +13.535100 |
| 19/11/2019 | +0.7424% | 2278.273500 | 2295.251100 | +16.977600 |
| 18/11/2019 | -0.5395% | 2290.598400 | 2278.273500 | -12.324900 |
| 15/11/2019 | -0.5787% | 2303.891500 | 2290.598400 | -13.293100 |
| 14/11/2019 | +0.5364% | 2291.567300 | 2303.891500 | +12.324200 |
| 13/11/2019 | +0.6916% | 2275.773300 | 2291.567300 | +15.794000 |
| 12/11/2019 | +2.2868% | 2224.321300 | 2275.773300 | +51.452000 |
| 11/11/2019 | +0.5525% | 2212.065000 | 2224.321300 | +12.256300 |
| 08/11/2019 | +0.4950% | 2201.142500 | 2212.065000 | +10.922500 |
| 07/11/2019 | +0.0509% | 2200.021900 | 2201.142500 | +1.120600 |
| 06/11/2019 | -0.1523% | 2203.376000 | 2200.021900 | -3.354100 |
Mostrando 1501 -
1600
de 2556 registros