Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0446%
Máximo
1.5039%
Mínimo
-1.9565%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2019 | +0.3559% | 1888.535900 | 1895.268400 | +6.732500 |
| 14/01/2019 | -0.2041% | 1892.393700 | 1888.535900 | -3.857800 |
| 11/01/2019 | -0.2273% | 1896.700000 | 1892.393700 | -4.306300 |
| 10/01/2019 | +0.3136% | 1890.762200 | 1896.700000 | +5.937800 |
| 09/01/2019 | +0.4994% | 1881.343700 | 1890.762200 | +9.418500 |
| 08/01/2019 | +0.4706% | 1872.511300 | 1881.343700 | +8.832400 |
| 07/01/2019 | +0.0949% | 1870.734200 | 1872.511300 | +1.777100 |
| 04/01/2019 | +0.7924% | 1855.970000 | 1870.734200 | +14.764200 |
| 03/01/2019 | -0.5316% | 1865.863000 | 1855.970000 | -9.893000 |
| 02/01/2019 | +0.6233% | 1854.268700 | 1865.863000 | +11.594300 |
| 31/12/2018 | -0.0190% | 1854.621400 | 1854.268700 | -0.352700 |
| 28/12/2018 | +0.1866% | 1851.163200 | 1854.621400 | +3.458200 |
| 27/12/2018 | +0.5608% | 1840.810900 | 1851.163200 | +10.352300 |
| 26/12/2018 | +1.5039% | 1813.334600 | 1840.810900 | +27.476300 |
| 24/12/2018 | -0.9207% | 1830.107100 | 1813.334600 | -16.772500 |
| 21/12/2018 | -0.8734% | 1846.160600 | 1830.107100 | -16.053500 |
| 20/12/2018 | -0.4950% | 1855.321400 | 1846.160600 | -9.160800 |
| 19/12/2018 | -0.5198% | 1864.991300 | 1855.321400 | -9.669900 |
| 18/12/2018 | -0.2046% | 1868.811100 | 1864.991300 | -3.819800 |
| 17/12/2018 | -1.0979% | 1889.441600 | 1868.811100 | -20.630500 |
| 14/12/2018 | -0.4701% | 1898.345100 | 1889.441600 | -8.903500 |
| 13/12/2018 | +0.5620% | 1887.706200 | 1898.345100 | +10.638900 |
| 12/12/2018 | +0.5641% | 1877.088100 | 1887.706200 | +10.618100 |
| 11/12/2018 | -0.0406% | 1877.849900 | 1877.088100 | -0.761800 |
| 10/12/2018 | -0.0873% | 1879.489500 | 1877.849900 | -1.639600 |
| 07/12/2018 | -1.3798% | 1905.602000 | 1879.489500 | -26.112500 |
| 06/12/2018 | +0.0525% | 1904.601800 | 1905.602000 | +1.000200 |
| 05/12/2018 | -0.0611% | 1905.765000 | 1904.601800 | -1.163200 |
| 04/12/2018 | -0.8491% | 1922.016000 | 1905.765000 | -16.251000 |
| 03/12/2018 | +0.3525% | 1915.252200 | 1922.016000 | +6.763800 |
| 30/11/2018 | +0.5168% | 1905.379800 | 1915.252200 | +9.872400 |
| 29/11/2018 | -0.0258% | 1905.872200 | 1905.379800 | -0.492400 |
| 28/11/2018 | +0.8218% | 1890.274200 | 1905.872200 | +15.598000 |
| 27/11/2018 | +0.1603% | 1887.247000 | 1890.274200 | +3.027200 |
| 26/11/2018 | +0.7684% | 1872.800500 | 1887.247000 | +14.446500 |
| 23/11/2018 | +0.3245% | 1866.733800 | 1872.800500 | +6.066700 |
| 22/11/2018 | -0.0853% | 1868.327700 | 1866.733800 | -1.593900 |
| 21/11/2018 | -0.2608% | 1873.207200 | 1868.327700 | -4.879500 |
| 20/11/2018 | -1.2847% | 1897.427200 | 1873.207200 | -24.220000 |
| 19/11/2018 | -0.8505% | 1913.634300 | 1897.427200 | -16.207100 |
| 16/11/2018 | -0.3953% | 1921.213100 | 1913.634300 | -7.578800 |
| 15/11/2018 | -0.3860% | 1928.642400 | 1921.213100 | -7.429300 |
| 14/11/2018 | -0.6223% | 1940.681200 | 1928.642400 | -12.038800 |
| 13/11/2018 | +0.1235% | 1938.286100 | 1940.681200 | +2.395100 |
| 12/11/2018 | -0.8277% | 1954.396000 | 1938.286100 | -16.109900 |
| 09/11/2018 | -0.3001% | 1960.270900 | 1954.396000 | -5.874900 |
| 08/11/2018 | -0.0927% | 1962.089200 | 1960.270900 | -1.818300 |
| 07/11/2018 | +0.5292% | 1951.733200 | 1962.089200 | +10.356000 |
| 06/11/2018 | +0.4947% | 1942.102200 | 1951.733200 | +9.631000 |
| 05/11/2018 | -0.0488% | 1943.049500 | 1942.102200 | -0.947300 |
| 31/10/2018 | +1.4871% | 1914.368600 | 1943.049500 | +28.680900 |
| 30/10/2018 | +0.9575% | 1896.126400 | 1914.368600 | +18.242200 |
| 29/10/2018 | -0.7558% | 1910.511200 | 1896.126400 | -14.384800 |
| 26/10/2018 | -0.6464% | 1922.900400 | 1910.511200 | -12.389200 |
| 25/10/2018 | +0.4456% | 1914.350800 | 1922.900400 | +8.549600 |
| 24/10/2018 | -1.4772% | 1942.838800 | 1914.350800 | -28.488000 |
| 23/10/2018 | -0.0614% | 1944.032400 | 1942.838800 | -1.193600 |
| 22/10/2018 | +0.2341% | 1939.486400 | 1944.032400 | +4.546000 |
| 19/10/2018 | -0.1111% | 1941.642800 | 1939.486400 | -2.156400 |
| 18/10/2018 | -0.3472% | 1948.395100 | 1941.642800 | -6.752300 |
| 17/10/2018 | +0.1902% | 1944.693300 | 1948.395100 | +3.701800 |
| 16/10/2018 | -0.4328% | 1953.127600 | 1944.693300 | -8.434300 |
| 12/10/2018 | -0.5631% | 1964.156300 | 1953.127600 | -11.028700 |
| 11/10/2018 | -1.9565% | 2002.962700 | 1964.156300 | -38.806400 |
| 10/10/2018 | -1.1628% | 2026.389100 | 2002.962700 | -23.426400 |
| 09/10/2018 | +0.3743% | 2018.818200 | 2026.389100 | +7.570900 |
| 08/10/2018 | +0.2482% | 2013.813000 | 2018.818200 | +5.005200 |
| 05/10/2018 | -0.4353% | 2022.598100 | 2013.813000 | -8.785100 |
| 04/10/2018 | +0.5839% | 2010.821800 | 2022.598100 | +11.776300 |
| 03/10/2018 | +0.1698% | 2007.410200 | 2010.821800 | +3.411600 |
| 02/10/2018 | +0.1075% | 2005.252400 | 2007.410200 | +2.157800 |
| 01/10/2018 | -0.6619% | 2018.569800 | 2005.252400 | -13.317400 |
| 28/09/2018 | -0.3013% | 2024.660500 | 2018.569800 | -6.090700 |
| 27/09/2018 | -0.4335% | 2033.457200 | 2024.660500 | -8.796700 |
| 26/09/2018 | -0.7317% | 2048.390200 | 2033.457200 | -14.933000 |
| 25/09/2018 | +0.2673% | 2042.922500 | 2048.390200 | +5.467700 |
| 24/09/2018 | -0.0492% | 2043.926900 | 2042.922500 | -1.004400 |
| 21/09/2018 | -0.2144% | 2048.313800 | 2043.926900 | -4.386900 |
| 20/09/2018 | -0.1701% | 2051.801600 | 2048.313800 | -3.487800 |
| 14/09/2018 | +1.0516% | 2030.337400 | 2051.801600 | +21.464200 |
| 13/09/2018 | -0.3295% | 2037.037500 | 2030.337400 | -6.700100 |
| 12/09/2018 | -0.6055% | 2049.408800 | 2037.037500 | -12.371300 |
| 11/09/2018 | +0.4046% | 2041.134200 | 2049.408800 | +8.274600 |
| 10/09/2018 | +0.6353% | 2028.208300 | 2041.134200 | +12.925900 |
| 07/09/2018 | +0.1426% | 2025.317900 | 2028.208300 | +2.890400 |
| 06/09/2018 | -1.0373% | 2046.435800 | 2025.317900 | -21.117900 |
| 05/09/2018 | -1.1418% | 2069.935100 | 2046.435800 | -23.499300 |
| 04/09/2018 | +0.5551% | 2058.475800 | 2069.935100 | +11.459300 |
| 03/09/2018 | +0.4504% | 2049.224900 | 2058.475800 | +9.250900 |
| 31/08/2018 | +0.0879% | 2047.424400 | 2049.224900 | +1.800500 |
| 30/08/2018 | +0.7726% | 2031.666100 | 2047.424400 | +15.758300 |
| 29/08/2018 | +1.3492% | 2004.439200 | 2031.666100 | +27.226900 |
| 28/08/2018 | +0.6302% | 1991.847100 | 2004.439200 | +12.592100 |
| 27/08/2018 | -0.0755% | 1993.351600 | 1991.847100 | -1.504500 |
| 24/08/2018 | -0.0895% | 1995.135900 | 1993.351600 | -1.784300 |
| 23/08/2018 | +0.4318% | 1986.539200 | 1995.135900 | +8.596700 |
| 22/08/2018 | -0.3513% | 1993.530800 | 1986.539200 | -6.991600 |
| 21/08/2018 | -0.0682% | 1994.889900 | 1993.530800 | -1.359100 |
| 20/08/2018 | +0.5647% | 1983.656900 | 1994.889900 | +11.233000 |
| 17/08/2018 | +0.0984% | 1981.705800 | 1983.656900 | +1.951100 |
Mostrando 1801 -
1900
de 2556 registros