Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1333%
Máximo
2.2868%
Mínimo
-1.6578%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.2463% | 2405.092600 | 2375.305000 | -29.787600 |
| 30/01/2020 | +0.7421% | 2387.310000 | 2405.092600 | +17.782600 |
| 29/01/2020 | -0.0445% | 2388.371700 | 2387.310000 | -1.061700 |
| 28/01/2020 | +0.6199% | 2373.611800 | 2388.371700 | +14.759900 |
| 27/01/2020 | -0.5061% | 2385.654100 | 2373.611800 | -12.042300 |
| 24/01/2020 | -0.1859% | 2390.092200 | 2385.654100 | -4.438100 |
| 23/01/2020 | -0.1886% | 2394.603600 | 2390.092200 | -4.511400 |
| 22/01/2020 | +0.2447% | 2388.750000 | 2394.603600 | +5.853600 |
| 21/01/2020 | -0.3076% | 2396.109100 | 2388.750000 | -7.359100 |
| 20/01/2020 | -0.1140% | 2398.842800 | 2396.109100 | -2.733700 |
| 17/01/2020 | +0.1310% | 2395.702500 | 2398.842800 | +3.140300 |
| 16/01/2020 | +0.6472% | 2380.248100 | 2395.702500 | +15.454400 |
| 15/01/2020 | +0.1948% | 2375.614900 | 2380.248100 | +4.633200 |
| 14/01/2020 | -0.4594% | 2386.553000 | 2375.614900 | -10.938100 |
| 13/01/2020 | +1.0612% | 2361.359900 | 2386.553000 | +25.193100 |
| 10/01/2020 | +0.4087% | 2351.727600 | 2361.359900 | +9.632300 |
| 09/01/2020 | +0.4018% | 2342.296300 | 2351.727600 | +9.431300 |
| 08/01/2020 | -0.2456% | 2348.056900 | 2342.296300 | -5.760600 |
| 07/01/2020 | +0.0028% | 2347.992000 | 2348.056900 | +0.064900 |
| 06/01/2020 | +1.1039% | 2322.214500 | 2347.992000 | +25.777500 |
| 03/01/2020 | -0.0954% | 2324.430900 | 2322.214500 | -2.216400 |
| 02/01/2020 | +1.1189% | 2298.568500 | 2324.430900 | +25.862400 |
| 31/12/2019 | -0.0058% | 2298.702000 | 2298.568500 | -0.133500 |
| 30/12/2019 | +0.0200% | 2298.242300 | 2298.702000 | +0.459700 |
| 27/12/2019 | +0.0385% | 2297.357300 | 2298.242300 | +0.885000 |
| 26/12/2019 | -0.0547% | 2298.614200 | 2297.357300 | -1.256900 |
| 24/12/2019 | -0.2528% | 2304.431500 | 2298.614200 | -5.817300 |
| 23/12/2019 | +0.3222% | 2297.019200 | 2304.431500 | +7.412300 |
| 20/12/2019 | +0.1646% | 2293.241000 | 2297.019200 | +3.778200 |
| 19/12/2019 | +0.2812% | 2286.800700 | 2293.241000 | +6.440300 |
| 18/12/2019 | -0.4047% | 2296.073600 | 2286.800700 | -9.272900 |
| 17/12/2019 | -0.3983% | 2305.237300 | 2296.073600 | -9.163700 |
| 16/12/2019 | +0.2248% | 2300.059800 | 2305.237300 | +5.177500 |
| 13/12/2019 | +0.1618% | 2296.340500 | 2300.059800 | +3.719300 |
| 12/12/2019 | +0.3633% | 2288.013000 | 2296.340500 | +8.327500 |
| 11/12/2019 | -0.0907% | 2290.088400 | 2288.013000 | -2.075400 |
| 10/12/2019 | +0.4057% | 2280.816200 | 2290.088400 | +9.272200 |
| 09/12/2019 | -0.7017% | 2296.877100 | 2280.816200 | -16.060900 |
| 06/12/2019 | +0.1896% | 2292.525500 | 2296.877100 | +4.351600 |
| 05/12/2019 | -0.6179% | 2306.735400 | 2292.525500 | -14.209900 |
| 04/12/2019 | +0.1233% | 2303.891800 | 2306.735400 | +2.843600 |
| 03/12/2019 | -0.7121% | 2320.357100 | 2303.891800 | -16.465300 |
| 02/12/2019 | -1.1939% | 2348.226200 | 2320.357100 | -27.869100 |
| 29/11/2019 | -1.5466% | 2384.827200 | 2348.226200 | -36.601000 |
| 28/11/2019 | +1.5118% | 2349.044000 | 2384.827200 | +35.783200 |
| 27/11/2019 | +1.2962% | 2318.792300 | 2349.044000 | +30.251700 |
| 26/11/2019 | +0.3475% | 2310.748100 | 2318.792300 | +8.044200 |
| 25/11/2019 | +0.2826% | 2304.227400 | 2310.748100 | +6.520700 |
| 22/11/2019 | +0.1942% | 2299.757200 | 2304.227400 | +4.470200 |
| 21/11/2019 | -0.3918% | 2308.786200 | 2299.757200 | -9.029000 |
| 20/11/2019 | +0.5880% | 2295.251100 | 2308.786200 | +13.535100 |
| 19/11/2019 | +0.7424% | 2278.273500 | 2295.251100 | +16.977600 |
| 18/11/2019 | -0.5395% | 2290.598400 | 2278.273500 | -12.324900 |
| 15/11/2019 | -0.5787% | 2303.891500 | 2290.598400 | -13.293100 |
| 14/11/2019 | +0.5364% | 2291.567300 | 2303.891500 | +12.324200 |
| 13/11/2019 | +0.6916% | 2275.773300 | 2291.567300 | +15.794000 |
| 12/11/2019 | +2.2868% | 2224.321300 | 2275.773300 | +51.452000 |
| 11/11/2019 | +0.5525% | 2212.065000 | 2224.321300 | +12.256300 |
| 08/11/2019 | +0.4950% | 2201.142500 | 2212.065000 | +10.922500 |
| 07/11/2019 | +0.0509% | 2200.021900 | 2201.142500 | +1.120600 |
| 06/11/2019 | -0.1523% | 2203.376000 | 2200.021900 | -3.354100 |
| 05/11/2019 | +0.5060% | 2192.254100 | 2203.376000 | +11.121900 |
| 04/11/2019 | +0.9435% | 2171.667400 | 2192.254100 | +20.586700 |
| 30/10/2019 | +0.9222% | 2151.731700 | 2171.667400 | +19.935700 |
| 29/10/2019 | +0.1525% | 2148.452600 | 2151.731700 | +3.279100 |
| 28/10/2019 | +0.4272% | 2139.293900 | 2148.452600 | +9.158700 |
| 25/10/2019 | +0.3713% | 2131.364400 | 2139.293900 | +7.929500 |
| 24/10/2019 | +0.1427% | 2128.324200 | 2131.364400 | +3.040200 |
| 23/10/2019 | +0.1524% | 2125.083200 | 2128.324200 | +3.241000 |
| 22/10/2019 | +0.1773% | 2121.318500 | 2125.083200 | +3.764700 |
| 21/10/2019 | +1.4527% | 2090.724200 | 2121.318500 | +30.594300 |
| 18/10/2019 | -0.4407% | 2099.959000 | 2090.724200 | -9.234800 |
| 17/10/2019 | -0.1373% | 2102.843800 | 2099.959000 | -2.884800 |
| 16/10/2019 | +0.2808% | 2096.946400 | 2102.843800 | +5.897400 |
| 15/10/2019 | +0.9504% | 2077.110400 | 2096.946400 | +19.836000 |
| 14/10/2019 | -0.1947% | 2081.158400 | 2077.110400 | -4.048000 |
| 11/10/2019 | +0.5701% | 2069.328400 | 2081.158400 | +11.830000 |
| 10/10/2019 | +0.2045% | 2065.101700 | 2069.328400 | +4.226700 |
| 09/10/2019 | +0.8095% | 2048.451600 | 2065.101700 | +16.650100 |
| 08/10/2019 | -0.7824% | 2064.542400 | 2048.451600 | -16.090800 |
| 07/10/2019 | -0.2191% | 2069.070800 | 2064.542400 | -4.528400 |
| 04/10/2019 | +0.8382% | 2051.799800 | 2069.070800 | +17.271000 |
| 03/10/2019 | -0.2167% | 2056.250400 | 2051.799800 | -4.450600 |
| 02/10/2019 | -1.6578% | 2090.623400 | 2056.250400 | -34.373000 |
| 01/10/2019 | -0.7359% | 2106.064300 | 2090.623400 | -15.440900 |
| 30/09/2019 | +0.3400% | 2098.916700 | 2106.064300 | +7.147600 |
| 27/09/2019 | -0.3614% | 2106.515500 | 2098.916700 | -7.598800 |
| 26/09/2019 | +0.0130% | 2106.241800 | 2106.515500 | +0.273700 |
| 25/09/2019 | +0.3597% | 2098.680300 | 2106.241800 | +7.561500 |
| 24/09/2019 | -0.5262% | 2109.752100 | 2098.680300 | -11.071800 |
| 23/09/2019 | +0.0425% | 2108.855200 | 2109.752100 | +0.896900 |
| 17/09/2019 | +0.7720% | 2092.637500 | 2108.855200 | +16.217700 |
| 16/09/2019 | -0.1183% | 2095.114300 | 2092.637500 | -2.476800 |
| 13/09/2019 | -0.3483% | 2102.424500 | 2095.114300 | -7.310200 |
| 12/09/2019 | +0.2308% | 2097.577100 | 2102.424500 | +4.847400 |
| 11/09/2019 | +0.6305% | 2084.392700 | 2097.577100 | +13.184400 |
| 10/09/2019 | -0.2711% | 2090.051000 | 2084.392700 | -5.658300 |
| 09/09/2019 | +0.1665% | 2086.573600 | 2090.051000 | +3.477400 |
| 06/09/2019 | -0.2341% | 2091.464300 | 2086.573600 | -4.890700 |
| 05/09/2019 | +0.6033% | 2078.884600 | 2091.464300 | +12.579700 |
Mostrando 1601 -
1700
de 2617 registros