Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0636%
Máximo
3.0810%
Mínimo
-5.8984%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.4119% | 2146.382800 | 2155.241700 | +8.858900 |
| 28/04/2020 | -0.2850% | 2152.509200 | 2146.382800 | -6.126400 |
| 27/04/2020 | +0.8437% | 2134.425600 | 2152.509200 | +18.083600 |
| 24/04/2020 | +0.7511% | 2118.453900 | 2134.425600 | +15.971700 |
| 23/04/2020 | +0.2150% | 2113.904600 | 2118.453900 | +4.549300 |
| 22/04/2020 | +0.8348% | 2096.331000 | 2113.904600 | +17.573600 |
| 21/04/2020 | -1.5146% | 2128.324200 | 2096.331000 | -31.993200 |
| 20/04/2020 | -0.3578% | 2135.953800 | 2128.324200 | -7.629600 |
| 17/04/2020 | +1.5888% | 2102.285500 | 2135.953800 | +33.668300 |
| 16/04/2020 | -0.3461% | 2109.573700 | 2102.285500 | -7.288200 |
| 15/04/2020 | -0.5428% | 2121.056000 | 2109.573700 | -11.482300 |
| 14/04/2020 | +2.2321% | 2074.235700 | 2121.056000 | +46.820300 |
| 13/04/2020 | -0.2195% | 2078.793100 | 2074.235700 | -4.557400 |
| 09/04/2020 | +0.5190% | 2068.032700 | 2078.793100 | +10.760400 |
| 08/04/2020 | +2.2505% | 2022.010700 | 2068.032700 | +46.022000 |
| 07/04/2020 | -0.2017% | 2026.092600 | 2022.010700 | -4.081900 |
| 06/04/2020 | +2.4976% | 1976.114700 | 2026.092600 | +49.977900 |
| 03/04/2020 | -0.7025% | 1990.045100 | 1976.114700 | -13.930400 |
| 02/04/2020 | +0.7211% | 1975.747400 | 1990.045100 | +14.297700 |
| 01/04/2020 | -1.1822% | 1999.242500 | 1975.747400 | -23.495100 |
| 31/03/2020 | -0.1894% | 2003.032400 | 1999.242500 | -3.789900 |
| 30/03/2020 | +1.9142% | 1965.055100 | 2003.032400 | +37.977300 |
| 27/03/2020 | -1.0378% | 1985.554600 | 1965.055100 | -20.499500 |
| 26/03/2020 | +2.6062% | 1934.475500 | 1985.554600 | +51.079100 |
| 25/03/2020 | +1.6823% | 1902.203900 | 1934.475500 | +32.271600 |
| 24/03/2020 | +2.5421% | 1854.458200 | 1902.203900 | +47.745700 |
| 23/03/2020 | -0.6270% | 1866.122400 | 1854.458200 | -11.664200 |
| 20/03/2020 | -3.1025% | 1924.926900 | 1866.122400 | -58.804500 |
| 19/03/2020 | -0.7906% | 1940.205500 | 1924.926900 | -15.278600 |
| 18/03/2020 | -2.5835% | 1990.983600 | 1940.205500 | -50.778100 |
| 17/03/2020 | +1.9422% | 1952.687400 | 1990.983600 | +38.296200 |
| 16/03/2020 | -5.7378% | 2068.005700 | 1952.687400 | -115.318300 |
| 13/03/2020 | +2.4634% | 2017.683900 | 2068.005700 | +50.321800 |
| 12/03/2020 | -5.8984% | 2140.275700 | 2017.683900 | -122.591800 |
| 11/03/2020 | -2.8461% | 2202.066200 | 2140.275700 | -61.790500 |
| 10/03/2020 | +1.0096% | 2179.947000 | 2202.066200 | +22.119200 |
| 09/03/2020 | -4.3412% | 2276.666800 | 2179.947000 | -96.719800 |
| 06/03/2020 | -0.8622% | 2296.381100 | 2276.666800 | -19.714300 |
| 05/03/2020 | -1.0530% | 2320.689100 | 2296.381100 | -24.308000 |
| 04/03/2020 | +2.9694% | 2252.791000 | 2320.689100 | +67.898100 |
| 03/03/2020 | -1.9144% | 2296.334300 | 2252.791000 | -43.543300 |
| 02/03/2020 | +3.0810% | 2226.662700 | 2296.334300 | +69.671600 |
| 28/02/2020 | -1.4098% | 2258.276500 | 2226.662700 | -31.613800 |
| 27/02/2020 | -2.9142% | 2325.055600 | 2258.276500 | -66.779100 |
| 26/02/2020 | -0.2969% | 2331.969200 | 2325.055600 | -6.913600 |
| 25/02/2020 | -2.2956% | 2386.120500 | 2331.969200 | -54.151300 |
| 24/02/2020 | -2.6943% | 2451.283200 | 2386.120500 | -65.162700 |
| 21/02/2020 | -0.2995% | 2458.636500 | 2451.283200 | -7.353300 |
| 20/02/2020 | +0.2053% | 2453.594300 | 2458.636500 | +5.042200 |
| 19/02/2020 | +0.3595% | 2444.788600 | 2453.594300 | +8.805700 |
| 18/02/2020 | -0.0148% | 2445.150600 | 2444.788600 | -0.362000 |
| 17/02/2020 | -0.0796% | 2447.096800 | 2445.150600 | -1.946200 |
| 14/02/2020 | -0.0907% | 2449.316500 | 2447.096800 | -2.219700 |
| 13/02/2020 | +0.4444% | 2438.454800 | 2449.316500 | +10.861700 |
| 12/02/2020 | +0.1308% | 2435.268500 | 2438.454800 | +3.186300 |
| 11/02/2020 | +0.1356% | 2431.969500 | 2435.268500 | +3.299000 |
| 10/02/2020 | +0.8662% | 2410.995300 | 2431.969500 | +20.974200 |
| 07/02/2020 | +0.2011% | 2406.152300 | 2410.995300 | +4.843000 |
| 06/02/2020 | +0.4467% | 2395.427700 | 2406.152300 | +10.724600 |
| 05/02/2020 | +0.4817% | 2383.916100 | 2395.427700 | +11.511600 |
| 04/02/2020 | +0.6021% | 2369.604700 | 2383.916100 | +14.311400 |
| 03/02/2020 | -0.2403% | 2375.305000 | 2369.604700 | -5.700300 |
| 31/01/2020 | -1.2463% | 2405.092600 | 2375.305000 | -29.787600 |
| 30/01/2020 | +0.7421% | 2387.310000 | 2405.092600 | +17.782600 |
| 29/01/2020 | -0.0445% | 2388.371700 | 2387.310000 | -1.061700 |
| 28/01/2020 | +0.6199% | 2373.611800 | 2388.371700 | +14.759900 |
| 27/01/2020 | -0.5061% | 2385.654100 | 2373.611800 | -12.042300 |
| 24/01/2020 | -0.1859% | 2390.092200 | 2385.654100 | -4.438100 |
| 23/01/2020 | -0.1886% | 2394.603600 | 2390.092200 | -4.511400 |
| 22/01/2020 | +0.2447% | 2388.750000 | 2394.603600 | +5.853600 |
| 21/01/2020 | -0.3076% | 2396.109100 | 2388.750000 | -7.359100 |
| 20/01/2020 | -0.1140% | 2398.842800 | 2396.109100 | -2.733700 |
| 17/01/2020 | +0.1310% | 2395.702500 | 2398.842800 | +3.140300 |
| 16/01/2020 | +0.6472% | 2380.248100 | 2395.702500 | +15.454400 |
| 15/01/2020 | +0.1948% | 2375.614900 | 2380.248100 | +4.633200 |
| 14/01/2020 | -0.4594% | 2386.553000 | 2375.614900 | -10.938100 |
| 13/01/2020 | +1.0612% | 2361.359900 | 2386.553000 | +25.193100 |
| 10/01/2020 | +0.4087% | 2351.727600 | 2361.359900 | +9.632300 |
| 09/01/2020 | +0.4018% | 2342.296300 | 2351.727600 | +9.431300 |
| 08/01/2020 | -0.2456% | 2348.056900 | 2342.296300 | -5.760600 |
| 07/01/2020 | +0.0028% | 2347.992000 | 2348.056900 | +0.064900 |
| 06/01/2020 | +1.1039% | 2322.214500 | 2347.992000 | +25.777500 |
| 03/01/2020 | -0.0954% | 2324.430900 | 2322.214500 | -2.216400 |
| 02/01/2020 | +1.1189% | 2298.568500 | 2324.430900 | +25.862400 |
| 31/12/2019 | -0.0058% | 2298.702000 | 2298.568500 | -0.133500 |
| 30/12/2019 | +0.0200% | 2298.242300 | 2298.702000 | +0.459700 |
| 27/12/2019 | +0.0385% | 2297.357300 | 2298.242300 | +0.885000 |
| 26/12/2019 | -0.0547% | 2298.614200 | 2297.357300 | -1.256900 |
| 24/12/2019 | -0.2528% | 2304.431500 | 2298.614200 | -5.817300 |
| 23/12/2019 | +0.3222% | 2297.019200 | 2304.431500 | +7.412300 |
| 20/12/2019 | +0.1646% | 2293.241000 | 2297.019200 | +3.778200 |
| 19/12/2019 | +0.2812% | 2286.800700 | 2293.241000 | +6.440300 |
| 18/12/2019 | -0.4047% | 2296.073600 | 2286.800700 | -9.272900 |
| 17/12/2019 | -0.3983% | 2305.237300 | 2296.073600 | -9.163700 |
| 16/12/2019 | +0.2248% | 2300.059800 | 2305.237300 | +5.177500 |
| 13/12/2019 | +0.1618% | 2296.340500 | 2300.059800 | +3.719300 |
| 12/12/2019 | +0.3633% | 2288.013000 | 2296.340500 | +8.327500 |
| 11/12/2019 | -0.0907% | 2290.088400 | 2288.013000 | -2.075400 |
| 10/12/2019 | +0.4057% | 2280.816200 | 2290.088400 | +9.272200 |
| 09/12/2019 | -0.7017% | 2296.877100 | 2280.816200 | -16.060900 |
Mostrando 1601 -
1700
de 2679 registros