Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0229%
Máximo
0.3271%
Mínimo
-0.2683%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0593% | 1173.760300 | 1173.064900 | -0.695400 |
| 21/06/2024 | -0.0306% | 1174.120000 | 1173.760300 | -0.359700 |
| 19/06/2024 | -0.1733% | 1176.156500 | 1174.120000 | -2.036500 |
| 18/06/2024 | -0.0273% | 1176.477700 | 1176.156500 | -0.321200 |
| 17/06/2024 | -0.0185% | 1176.695300 | 1176.477700 | -0.217600 |
| 14/06/2024 | -0.0663% | 1177.475200 | 1176.695300 | -0.779900 |
| 13/06/2024 | -0.0438% | 1177.990900 | 1177.475200 | -0.515700 |
| 12/06/2024 | +0.0721% | 1177.142400 | 1177.990900 | +0.848500 |
| 11/06/2024 | -0.0187% | 1177.362400 | 1177.142400 | -0.220000 |
| 10/06/2024 | +0.1182% | 1175.972100 | 1177.362400 | +1.390300 |
| 07/06/2024 | -0.0540% | 1176.607500 | 1175.972100 | -0.635400 |
| 06/06/2024 | +0.0746% | 1175.730300 | 1176.607500 | +0.877200 |
| 05/06/2024 | +0.1168% | 1174.357300 | 1175.730300 | +1.373000 |
| 04/06/2024 | +0.1970% | 1172.046200 | 1174.357300 | +2.311100 |
| 03/06/2024 | +0.0968% | 1170.912600 | 1172.046200 | +1.133600 |
| 31/05/2024 | +0.1725% | 1168.894700 | 1170.912600 | +2.017900 |
| 30/05/2024 | -0.0287% | 1169.230500 | 1168.894700 | -0.335800 |
| 29/05/2024 | -0.0988% | 1170.386500 | 1169.230500 | -1.156000 |
| 28/05/2024 | -0.0369% | 1170.819000 | 1170.386500 | -0.432500 |
| 27/05/2024 | +0.1950% | 1168.538100 | 1170.819000 | +2.280900 |
| 24/05/2024 | +0.0904% | 1167.482000 | 1168.538100 | +1.056100 |
| 23/05/2024 | -0.0352% | 1167.893300 | 1167.482000 | -0.411300 |
| 22/05/2024 | +0.0169% | 1167.696300 | 1167.893300 | +0.197000 |
| 20/05/2024 | +0.1880% | 1165.503600 | 1167.696300 | +2.192700 |
| 17/05/2024 | +0.0213% | 1165.255200 | 1165.503600 | +0.248400 |
| 16/05/2024 | +0.1164% | 1163.900000 | 1165.255200 | +1.355200 |
| 15/05/2024 | +0.2091% | 1161.469000 | 1163.900000 | +2.431000 |
| 14/05/2024 | +0.0038% | 1161.425300 | 1161.469000 | +0.043700 |
| 13/05/2024 | -0.0134% | 1161.581100 | 1161.425300 | -0.155800 |
| 10/05/2024 | -0.0021% | 1161.605200 | 1161.581100 | -0.024100 |
| 09/05/2024 | +0.0200% | 1161.372500 | 1161.605200 | +0.232700 |
| 08/05/2024 | +0.0389% | 1160.920500 | 1161.372500 | +0.452000 |
| 07/05/2024 | +0.1776% | 1158.860000 | 1160.920500 | +2.060500 |
| 06/05/2024 | +0.1260% | 1157.401000 | 1158.860000 | +1.459000 |
| 03/05/2024 | +0.1960% | 1155.134200 | 1157.401000 | +2.266800 |
| 02/05/2024 | +0.0651% | 1154.382200 | 1155.134200 | +0.752000 |
| 30/04/2024 | +0.0751% | 1153.515800 | 1154.382200 | +0.866400 |
| 29/04/2024 | +0.1473% | 1151.817400 | 1153.515800 | +1.698400 |
| 26/04/2024 | +0.1173% | 1150.467100 | 1151.817400 | +1.350300 |
| 25/04/2024 | -0.0950% | 1151.560900 | 1150.467100 | -1.093800 |
| 24/04/2024 | +0.0338% | 1151.172100 | 1151.560900 | +0.388800 |
| 23/04/2024 | +0.2095% | 1148.763200 | 1151.172100 | +2.408900 |
| 22/04/2024 | +0.0444% | 1148.253600 | 1148.763200 | +0.509600 |
| 19/04/2024 | +0.1147% | 1146.937700 | 1148.253600 | +1.315900 |
| 18/04/2024 | -0.1174% | 1148.285400 | 1146.937700 | -1.347700 |
| 17/04/2024 | -0.1022% | 1149.460000 | 1148.285400 | -1.174600 |
| 16/04/2024 | -0.2152% | 1151.936300 | 1149.460000 | -2.476300 |
| 15/04/2024 | -0.1572% | 1153.748800 | 1151.936300 | -1.812500 |
| 12/04/2024 | +0.0429% | 1153.254400 | 1153.748800 | +0.494400 |
| 11/04/2024 | +0.0623% | 1152.535800 | 1153.254400 | +0.718600 |
| 10/04/2024 | -0.1611% | 1154.393700 | 1152.535800 | -1.857900 |
| 09/04/2024 | -0.0544% | 1155.021600 | 1154.393700 | -0.627900 |
| 08/04/2024 | -0.0126% | 1155.167300 | 1155.021600 | -0.145700 |
| 05/04/2024 | +0.3271% | 1151.394700 | 1155.167300 | +3.772600 |
| 04/04/2024 | +0.0442% | 1150.886200 | 1151.394700 | +0.508500 |
| 03/04/2024 | +0.0709% | 1150.070200 | 1150.886200 | +0.816000 |
| 02/04/2024 | -0.0305% | 1150.421300 | 1150.070200 | -0.351100 |
| 01/04/2024 | +0.0406% | 1149.954600 | 1150.421300 | +0.466700 |
| 28/03/2024 | -0.0177% | 1150.158400 | 1149.954600 | -0.203800 |
| 27/03/2024 | +0.1073% | 1148.924500 | 1150.158400 | +1.233900 |
| 26/03/2024 | +0.0079% | 1148.834200 | 1148.924500 | +0.090300 |
| 25/03/2024 | -0.2683% | 1151.920100 | 1148.834200 | -3.085900 |
| 22/03/2024 | +0.0233% | 1151.652300 | 1151.920100 | +0.267800 |
| 21/03/2024 | +0.0779% | 1150.755600 | 1151.652300 | +0.896700 |
| 20/03/2024 | -0.0760% | 1151.630200 | 1150.755600 | -0.874600 |
| 19/03/2024 | -0.0408% | 1152.099600 | 1151.630200 | -0.469400 |
| 18/03/2024 | -0.0562% | 1152.747700 | 1152.099600 | -0.648100 |
| 15/03/2024 | -0.0678% | 1153.530100 | 1152.747700 | -0.782400 |
| 14/03/2024 | -0.0557% | 1154.172800 | 1153.530100 | -0.642700 |
| 13/03/2024 | -0.0303% | 1154.522100 | 1154.172800 | -0.349300 |
| 12/03/2024 | -0.0810% | 1155.458100 | 1154.522100 | -0.936000 |
| 11/03/2024 | +0.0088% | 1155.356700 | 1155.458100 | +0.101400 |
| 08/03/2024 | +0.0793% | 1154.441300 | 1155.356700 | +0.915400 |
| 07/03/2024 | +0.1805% | 1152.358900 | 1154.441300 | +2.082400 |
| 06/03/2024 | +0.1039% | 1151.161700 | 1152.358900 | +1.197200 |
| 05/03/2024 | +0.1850% | 1149.034300 | 1151.161700 | +2.127400 |
| 04/03/2024 | -0.0472% | 1149.576800 | 1149.034300 | -0.542500 |
| 01/03/2024 | +0.1317% | 1148.064100 | 1149.576800 | +1.512700 |
| 29/02/2024 | -0.0910% | 1149.109000 | 1148.064100 | -1.044900 |
| 28/02/2024 | -0.0852% | 1150.089000 | 1149.109000 | -0.980000 |
| 27/02/2024 | -0.1202% | 1151.472600 | 1150.089000 | -1.383600 |
| 26/02/2024 | +0.0101% | 1151.356700 | 1151.472600 | +0.115900 |
| 23/02/2024 | -0.1223% | 1152.765900 | 1151.356700 | -1.409200 |
| 22/02/2024 | +0.0430% | 1152.270200 | 1152.765900 | +0.495700 |
| 21/02/2024 | +0.0170% | 1152.074700 | 1152.270200 | +0.195500 |
| 20/02/2024 | +0.0894% | 1151.044800 | 1152.074700 | +1.029900 |
| 19/02/2024 | +0.0965% | 1149.935100 | 1151.044800 | +1.109700 |
| 16/02/2024 | -0.1078% | 1151.175400 | 1149.935100 | -1.240300 |
| 15/02/2024 | +0.0407% | 1150.707400 | 1151.175400 | +0.468000 |
| 14/02/2024 | -0.0571% | 1151.364200 | 1150.707400 | -0.656800 |
| 13/02/2024 | -0.1044% | 1152.566500 | 1151.364200 | -1.202300 |
| 12/02/2024 | +0.0556% | 1151.925500 | 1152.566500 | +0.641000 |
| 09/02/2024 | +0.0243% | 1151.646100 | 1151.925500 | +0.279400 |
| 08/02/2024 | +0.0099% | 1151.531900 | 1151.646100 | +0.114200 |
| 07/02/2024 | +0.1060% | 1150.312100 | 1151.531900 | +1.219800 |
| 06/02/2024 | +0.0156% | 1150.132300 | 1150.312100 | +0.179800 |
| 05/02/2024 | -0.0983% | 1151.263300 | 1150.132300 | -1.131000 |
| 02/02/2024 | +0.0198% | 1151.035300 | 1151.263300 | +0.228000 |
| 01/02/2024 | +0.2645% | 1147.995300 | 1151.035300 | +3.040000 |
| 31/01/2024 | +0.1332% | 1146.467100 | 1147.995300 | +1.528200 |
Mostrando 501 -
600
de 1033 registros