Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0129%
Máximo
0.2183%
Mínimo
-0.2281%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1924% | 1357.109900 | 1359.723400 | +2.613500 |
| 14/10/2026 | -0.0280% | 1357.490100 | 1357.109900 | -0.380200 |
| 13/10/2026 | +0.1691% | 1355.197200 | 1357.490100 | +2.292900 |
| 09/10/2026 | +0.0337% | 1354.740100 | 1355.197200 | +0.457100 |
| 08/10/2026 | +0.0568% | 1353.970700 | 1354.740100 | +0.769400 |
| 07/10/2026 | +0.0066% | 1353.881700 | 1353.970700 | +0.089000 |
| 06/10/2026 | +0.0825% | 1352.765000 | 1353.881700 | +1.116700 |
| 05/10/2026 | +0.0625% | 1351.919600 | 1352.765000 | +0.845400 |
| 02/10/2026 | +0.2183% | 1348.971500 | 1351.919600 | +2.948100 |
| 01/10/2026 | +0.0424% | 1348.399500 | 1348.971500 | +0.572000 |
| 30/09/2026 | +0.0490% | 1347.739000 | 1348.399500 | +0.660500 |
| 29/09/2026 | -0.1712% | 1350.048900 | 1347.739000 | -2.309900 |
| 28/09/2026 | -0.1799% | 1352.479500 | 1350.048900 | -2.430600 |
| 25/09/2026 | -0.1273% | 1354.202900 | 1352.479500 | -1.723400 |
| 24/09/2026 | -0.1227% | 1355.865400 | 1354.202900 | -1.662500 |
| 23/09/2026 | -0.0420% | 1356.434700 | 1355.865400 | -0.569300 |
| 21/09/2026 | +0.0576% | 1355.653400 | 1356.434700 | +0.781300 |
| 17/09/2026 | +0.0794% | 1354.577600 | 1355.653400 | +1.075800 |
| 16/09/2026 | -0.0159% | 1354.792500 | 1354.577600 | -0.214900 |
| 14/09/2026 | -0.0525% | 1355.504300 | 1354.792500 | -0.711800 |
| 11/09/2026 | -0.0401% | 1356.048000 | 1355.504300 | -0.543700 |
| 10/09/2026 | -0.2281% | 1359.145100 | 1356.048000 | -3.097100 |
| 09/09/2026 | -0.0919% | 1360.394900 | 1359.145100 | -1.249800 |
| 08/09/2026 | +0.1358% | 1358.549000 | 1360.394900 | +1.845900 |
| 07/09/2026 | +0.0321% | 1358.112500 | 1358.549000 | +0.436500 |
| 04/09/2026 | -0.0016% | 1358.134000 | 1358.112500 | -0.021500 |
| 03/09/2026 | +0.0672% | 1357.221500 | 1358.134000 | +0.912500 |
| 02/09/2026 | +0.0106% | 1357.077000 | 1357.221500 | +0.144500 |
| 01/09/2026 | -0.0150% | 1357.280700 | 1357.077000 | -0.203700 |
| 31/08/2026 | +0.0630% | 1356.426400 | 1357.280700 | +0.854300 |
| 28/08/2026 | -0.0053% | 1356.497900 | 1356.426400 | -0.071500 |
| 27/08/2026 | -0.0048% | 1356.563600 | 1356.497900 | -0.065700 |
| 26/08/2026 | +0.0201% | 1356.290800 | 1356.563600 | +0.272800 |
| 25/08/2026 | +0.0606% | 1355.469600 | 1356.290800 | +0.821200 |
| 24/08/2026 | +0.0513% | 1354.773800 | 1355.469600 | +0.695800 |
| 21/08/2026 | -0.0406% | 1355.323600 | 1354.773800 | -0.549800 |
| 20/08/2026 | -0.0997% | 1356.676100 | 1355.323600 | -1.352500 |
| 19/08/2026 | +0.0736% | 1355.677400 | 1356.676100 | +0.998700 |
| 18/08/2026 | +0.0085% | 1355.562600 | 1355.677400 | +0.114800 |
| 17/08/2026 | -0.0045% | 1355.623200 | 1355.562600 | -0.060600 |
| 14/08/2026 | -0.0008% | 1355.633800 | 1355.623200 | -0.010600 |
| 13/08/2026 | +0.0204% | 1355.357300 | 1355.633800 | +0.276500 |
| 12/08/2026 | +0.0074% | 1355.257200 | 1355.357300 | +0.100100 |
| 11/08/2026 | +0.0096% | 1355.127300 | 1355.257200 | +0.129900 |
| 10/08/2026 | -0.0243% | 1355.456100 | 1355.127300 | -0.328800 |
| 07/08/2026 | +0.0412% | 1354.897800 | 1355.456100 | +0.558300 |
| 06/08/2026 | +0.0646% | 1354.022700 | 1354.897800 | +0.875100 |
| 05/08/2026 | +0.0698% | 1353.078500 | 1354.022700 | +0.944200 |
| 04/08/2026 | +0.0919% | 1351.836100 | 1353.078500 | +1.242400 |
| 03/08/2026 | +0.0071% | 1351.740100 | 1351.836100 | +0.096000 |
| 31/07/2026 | -0.0469% | 1352.374100 | 1351.740100 | -0.634000 |
| 30/07/2026 | +0.0314% | 1351.949100 | 1352.374100 | +0.425000 |
| 29/07/2026 | -0.0629% | 1352.799600 | 1351.949100 | -0.850500 |
| 28/07/2026 | +0.0366% | 1352.305100 | 1352.799600 | +0.494500 |
| 27/07/2026 | +0.0989% | 1350.968400 | 1352.305100 | +1.336700 |
| 23/07/2026 | -0.0078% | 1351.073200 | 1350.968400 | -0.104800 |
| 22/07/2026 | +0.0008% | 1351.062600 | 1351.073200 | +0.010600 |
| 21/07/2026 | -0.1580% | 1353.198500 | 1351.062600 | -2.135900 |
| 20/07/2026 | -0.0335% | 1353.651900 | 1353.198500 | -0.453400 |
| 17/07/2026 | +0.0171% | 1353.420800 | 1353.651900 | +0.231100 |
| 15/07/2026 | -0.0463% | 1354.047200 | 1353.420800 | -0.626400 |
| 14/07/2026 | +0.0028% | 1354.008700 | 1354.047200 | +0.038500 |
| 13/07/2026 | -0.1673% | 1356.275200 | 1354.008700 | -2.266500 |
| 10/07/2026 | -0.0320% | 1356.709700 | 1356.275200 | -0.434500 |
| 09/07/2026 | -0.0279% | 1357.088400 | 1356.709700 | -0.378700 |
| 08/07/2026 | -0.0333% | 1357.540400 | 1357.088400 | -0.452000 |
| 07/07/2026 | +0.0038% | 1357.488200 | 1357.540400 | +0.052200 |
| 06/07/2026 | +0.1360% | 1355.643400 | 1357.488200 | +1.844800 |
| 03/07/2026 | +0.0558% | 1354.887600 | 1355.643400 | +0.755800 |
| 02/07/2026 | +0.0559% | 1354.131000 | 1354.887600 | +0.756600 |
| 01/07/2026 | +0.0433% | 1353.545300 | 1354.131000 | +0.585700 |
| 30/06/2026 | +0.1071% | 1352.095800 | 1353.545300 | +1.449500 |
| 26/06/2026 | +0.0488% | 1351.436700 | 1352.095800 | +0.659100 |
| 25/06/2026 | +0.0385% | 1350.915900 | 1351.436700 | +0.520800 |
| 24/06/2026 | +0.1040% | 1349.511800 | 1350.915900 | +1.404100 |
| 23/06/2026 | +0.0411% | 1348.956600 | 1349.511800 | +0.555200 |
| 22/06/2026 | -0.0511% | 1349.646100 | 1348.956600 | -0.689500 |
| 19/06/2026 | -0.0155% | 1349.854700 | 1349.646100 | -0.208600 |
| 18/06/2026 | -0.0394% | 1350.386300 | 1349.854700 | -0.531600 |
| 17/06/2026 | +0.0572% | 1349.613700 | 1350.386300 | +0.772600 |
| 16/06/2026 | +0.0479% | 1348.966800 | 1349.613700 | +0.646900 |
| 15/06/2026 | +0.1286% | 1347.233400 | 1348.966800 | +1.733400 |
| 12/06/2026 | +0.0389% | 1346.709900 | 1347.233400 | +0.523500 |
| 11/06/2026 | +0.0231% | 1346.398300 | 1346.709900 | +0.311600 |
| 09/06/2026 | -0.0332% | 1346.935600 | 1346.488900 | -0.446700 |
| 08/06/2026 | +0.0743% | 1345.934700 | 1346.935600 | +1.000900 |
| 05/06/2026 | -0.0645% | 1346.803300 | 1345.934700 | -0.868600 |
| 04/06/2026 | +0.0868% | 1345.634700 | 1346.803300 | +1.168600 |
| 03/06/2026 | -0.0047% | 1345.698300 | 1345.634700 | -0.063600 |
| 02/06/2026 | -0.0598% | 1346.503200 | 1345.698300 | -0.804900 |
| 01/06/2026 | +0.0208% | 1346.223000 | 1346.503200 | +0.280200 |
| 29/05/2026 | +0.1010% | 1344.864500 | 1346.223000 | +1.358500 |
| 28/05/2026 | +0.0534% | 1344.146300 | 1344.864500 | +0.718200 |
| 27/05/2026 | +0.0410% | 1343.595400 | 1344.146300 | +0.550900 |
| 26/05/2026 | -0.0581% | 1344.376400 | 1343.595400 | -0.781000 |
| 25/05/2026 | +0.1214% | 1342.745900 | 1344.376400 | +1.630500 |
| 22/05/2026 | +0.0612% | 1341.924800 | 1342.745900 | +0.821100 |
| 20/05/2026 | +0.0873% | 1340.753400 | 1341.924800 | +1.171400 |
| 19/05/2026 | -0.1678% | 1343.004900 | 1340.753400 | -2.251500 |
| 18/05/2026 | +0.0448% | 1342.403500 | 1343.004900 | +0.601400 |
Mostrando 1 -
100
de 1092 registros