Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0196%
Máximo
0.3564%
Mínimo
-0.2644%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0463% | 1354.047200 | 1353.420800 | -0.626400 |
| 14/07/2026 | +0.0028% | 1354.008700 | 1354.047200 | +0.038500 |
| 13/07/2026 | -0.1673% | 1356.275200 | 1354.008700 | -2.266500 |
| 10/07/2026 | -0.0320% | 1356.709700 | 1356.275200 | -0.434500 |
| 09/07/2026 | -0.0279% | 1357.088400 | 1356.709700 | -0.378700 |
| 08/07/2026 | -0.0333% | 1357.540400 | 1357.088400 | -0.452000 |
| 07/07/2026 | +0.0038% | 1357.488200 | 1357.540400 | +0.052200 |
| 06/07/2026 | +0.1360% | 1355.643400 | 1357.488200 | +1.844800 |
| 03/07/2026 | +0.0558% | 1354.887600 | 1355.643400 | +0.755800 |
| 02/07/2026 | +0.0559% | 1354.131000 | 1354.887600 | +0.756600 |
| 01/07/2026 | +0.0433% | 1353.545300 | 1354.131000 | +0.585700 |
| 30/06/2026 | +0.1071% | 1352.095800 | 1353.545300 | +1.449500 |
| 26/06/2026 | +0.0488% | 1351.436700 | 1352.095800 | +0.659100 |
| 25/06/2026 | +0.0385% | 1350.915900 | 1351.436700 | +0.520800 |
| 24/06/2026 | +0.1040% | 1349.511800 | 1350.915900 | +1.404100 |
| 23/06/2026 | +0.0411% | 1348.956600 | 1349.511800 | +0.555200 |
| 22/06/2026 | -0.0511% | 1349.646100 | 1348.956600 | -0.689500 |
| 19/06/2026 | -0.0155% | 1349.854700 | 1349.646100 | -0.208600 |
| 18/06/2026 | -0.0394% | 1350.386300 | 1349.854700 | -0.531600 |
| 17/06/2026 | +0.0572% | 1349.613700 | 1350.386300 | +0.772600 |
| 16/06/2026 | +0.0479% | 1348.966800 | 1349.613700 | +0.646900 |
| 15/06/2026 | +0.1286% | 1347.233400 | 1348.966800 | +1.733400 |
| 12/06/2026 | +0.0389% | 1346.709900 | 1347.233400 | +0.523500 |
| 11/06/2026 | +0.0231% | 1346.398300 | 1346.709900 | +0.311600 |
| 09/06/2026 | -0.0332% | 1346.935600 | 1346.488900 | -0.446700 |
| 08/06/2026 | +0.0743% | 1345.934700 | 1346.935600 | +1.000900 |
| 05/06/2026 | -0.0645% | 1346.803300 | 1345.934700 | -0.868600 |
| 04/06/2026 | +0.0868% | 1345.634700 | 1346.803300 | +1.168600 |
| 03/06/2026 | -0.0047% | 1345.698300 | 1345.634700 | -0.063600 |
| 02/06/2026 | -0.0598% | 1346.503200 | 1345.698300 | -0.804900 |
| 01/06/2026 | +0.0208% | 1346.223000 | 1346.503200 | +0.280200 |
| 29/05/2026 | +0.1010% | 1344.864500 | 1346.223000 | +1.358500 |
| 28/05/2026 | +0.0534% | 1344.146300 | 1344.864500 | +0.718200 |
| 27/05/2026 | +0.0410% | 1343.595400 | 1344.146300 | +0.550900 |
| 26/05/2026 | -0.0581% | 1344.376400 | 1343.595400 | -0.781000 |
| 25/05/2026 | +0.1214% | 1342.745900 | 1344.376400 | +1.630500 |
| 22/05/2026 | +0.0612% | 1341.924800 | 1342.745900 | +0.821100 |
| 20/05/2026 | +0.0873% | 1340.753400 | 1341.924800 | +1.171400 |
| 19/05/2026 | -0.1678% | 1343.004900 | 1340.753400 | -2.251500 |
| 18/05/2026 | +0.0448% | 1342.403500 | 1343.004900 | +0.601400 |
| 15/05/2026 | -0.1239% | 1344.068100 | 1342.403500 | -1.664600 |
| 14/05/2026 | -0.0397% | 1344.602000 | 1344.068100 | -0.533900 |
| 13/05/2026 | +0.0361% | 1344.116600 | 1344.602000 | +0.485400 |
| 12/05/2026 | -0.0134% | 1344.296100 | 1344.116600 | -0.179500 |
| 11/05/2026 | +0.0143% | 1344.103600 | 1344.296100 | +0.192500 |
| 08/05/2026 | +0.0860% | 1342.948000 | 1344.103600 | +1.155600 |
| 07/05/2026 | +0.0212% | 1342.663000 | 1342.948000 | +0.285000 |
| 06/05/2026 | +0.1206% | 1341.044100 | 1342.663000 | +1.618900 |
| 05/05/2026 | +0.0201% | 1340.775100 | 1341.044100 | +0.269000 |
| 04/05/2026 | -0.0375% | 1341.278400 | 1340.775100 | -0.503300 |
| 30/04/2026 | -0.0049% | 1341.344000 | 1341.278400 | -0.065600 |
| 29/04/2026 | -0.0535% | 1342.061500 | 1341.344000 | -0.717500 |
| 28/04/2026 | -0.0921% | 1343.298500 | 1342.061500 | -1.237000 |
| 27/04/2026 | -0.0352% | 1343.772000 | 1343.298500 | -0.473500 |
| 24/04/2026 | +0.0486% | 1343.118500 | 1343.772000 | +0.653500 |
| 23/04/2026 | -0.0370% | 1343.615900 | 1343.118500 | -0.497400 |
| 22/04/2026 | -0.0241% | 1343.940000 | 1343.615900 | -0.324100 |
| 21/04/2026 | -0.0454% | 1344.550600 | 1343.940000 | -0.610600 |
| 20/04/2026 | +0.0775% | 1343.509100 | 1344.550600 | +1.041500 |
| 17/04/2026 | +0.0164% | 1343.495200 | 1343.715300 | +0.220100 |
| 16/04/2026 | -0.0010% | 1343.509100 | 1343.495200 | -0.013900 |
| 15/04/2026 | +0.0600% | 1342.703700 | 1343.509100 | +0.805400 |
| 14/04/2026 | +0.2095% | 1339.893500 | 1342.703700 | +2.810200 |
| 10/04/2026 | +0.0416% | 1339.335800 | 1339.893500 | +0.557700 |
| 09/04/2026 | +0.3564% | 1334.571400 | 1339.335800 | +4.764400 |
| 07/04/2026 | +0.0069% | 1334.479000 | 1334.571400 | +0.092400 |
| 06/04/2026 | +0.1256% | 1332.804500 | 1334.479000 | +1.674500 |
| 02/04/2026 | -0.0093% | 1332.929000 | 1332.804500 | -0.124500 |
| 01/04/2026 | +0.1232% | 1331.288500 | 1332.929000 | +1.640500 |
| 31/03/2026 | +0.1172% | 1329.729000 | 1331.288500 | +1.559500 |
| 30/03/2026 | +0.2424% | 1326.509100 | 1329.729000 | +3.219900 |
| 27/03/2026 | +0.0569% | 1325.754200 | 1326.509100 | +0.754900 |
| 26/03/2026 | +0.1081% | 1324.321500 | 1325.754200 | +1.432700 |
| 25/03/2026 | +0.1582% | 1322.227500 | 1324.321500 | +2.094000 |
| 24/03/2026 | +0.0083% | 1322.117900 | 1322.227500 | +0.109600 |
| 23/03/2026 | -0.0380% | 1322.620100 | 1322.117900 | -0.502200 |
| 20/03/2026 | -0.1800% | 1325.003500 | 1322.620100 | -2.383400 |
| 19/03/2026 | -0.2644% | 1328.511200 | 1325.003500 | -3.507700 |
| 18/03/2026 | -0.1252% | 1330.175600 | 1328.511200 | -1.664400 |
| 17/03/2026 | -0.0083% | 1330.285600 | 1330.175600 | -0.110000 |
| 16/03/2026 | -0.0782% | 1331.326400 | 1330.285600 | -1.040800 |
| 13/03/2026 | -0.0473% | 1331.956600 | 1331.326400 | -0.630200 |
| 12/03/2026 | -0.0969% | 1333.248500 | 1331.956600 | -1.291900 |
| 10/03/2026 | +0.0353% | 1332.777700 | 1333.248500 | +0.470800 |
| 09/03/2026 | +0.0165% | 1332.558000 | 1332.777700 | +0.219700 |
| 06/03/2026 | -0.0412% | 1333.106800 | 1332.558000 | -0.548800 |
| 05/03/2026 | -0.0361% | 1333.588500 | 1333.106800 | -0.481700 |
| 04/03/2026 | +0.0689% | 1332.669400 | 1333.588500 | +0.919100 |
| 03/03/2026 | -0.0777% | 1333.705600 | 1332.669400 | -1.036200 |
| 02/03/2026 | +0.0651% | 1332.838100 | 1333.705600 | +0.867500 |
| 27/02/2026 | +0.1002% | 1331.502900 | 1332.838100 | +1.335200 |
| 26/02/2026 | +0.0417% | 1330.947400 | 1331.502900 | +0.555500 |
| 25/02/2026 | +0.0169% | 1330.723000 | 1330.947400 | +0.224400 |
| 24/02/2026 | +0.0221% | 1330.428400 | 1330.723000 | +0.294600 |
| 23/02/2026 | +0.0426% | 1329.862200 | 1330.428400 | +0.566200 |
| 20/02/2026 | +0.0093% | 1329.738100 | 1329.862200 | +0.124100 |
| 19/02/2026 | -0.0008% | 1329.748800 | 1329.738100 | -0.010700 |
| 18/02/2026 | +0.0186% | 1329.501000 | 1329.748800 | +0.247800 |
| 17/02/2026 | +0.1122% | 1328.010100 | 1329.501000 | +1.490900 |
| 13/02/2026 | +0.0448% | 1327.415500 | 1328.010100 | +0.594600 |
Mostrando 1 -
100
de 1032 registros