Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0196%
Máximo
0.3564%
Mínimo
-0.1678%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0630% | 1356.426400 | 1357.280700 | +0.854300 |
| 28/08/2026 | -0.0053% | 1356.497900 | 1356.426400 | -0.071500 |
| 27/08/2026 | -0.0048% | 1356.563600 | 1356.497900 | -0.065700 |
| 26/08/2026 | +0.0201% | 1356.290800 | 1356.563600 | +0.272800 |
| 25/08/2026 | +0.0606% | 1355.469600 | 1356.290800 | +0.821200 |
| 24/08/2026 | +0.0513% | 1354.773800 | 1355.469600 | +0.695800 |
| 21/08/2026 | -0.0406% | 1355.323600 | 1354.773800 | -0.549800 |
| 20/08/2026 | -0.0997% | 1356.676100 | 1355.323600 | -1.352500 |
| 19/08/2026 | +0.0736% | 1355.677400 | 1356.676100 | +0.998700 |
| 18/08/2026 | +0.0085% | 1355.562600 | 1355.677400 | +0.114800 |
| 17/08/2026 | -0.0045% | 1355.623200 | 1355.562600 | -0.060600 |
| 14/08/2026 | -0.0008% | 1355.633800 | 1355.623200 | -0.010600 |
| 13/08/2026 | +0.0204% | 1355.357300 | 1355.633800 | +0.276500 |
| 12/08/2026 | +0.0074% | 1355.257200 | 1355.357300 | +0.100100 |
| 11/08/2026 | +0.0096% | 1355.127300 | 1355.257200 | +0.129900 |
| 10/08/2026 | -0.0243% | 1355.456100 | 1355.127300 | -0.328800 |
| 07/08/2026 | +0.0412% | 1354.897800 | 1355.456100 | +0.558300 |
| 06/08/2026 | +0.0646% | 1354.022700 | 1354.897800 | +0.875100 |
| 05/08/2026 | +0.0698% | 1353.078500 | 1354.022700 | +0.944200 |
| 04/08/2026 | +0.0919% | 1351.836100 | 1353.078500 | +1.242400 |
| 03/08/2026 | +0.0071% | 1351.740100 | 1351.836100 | +0.096000 |
| 31/07/2026 | -0.0469% | 1352.374100 | 1351.740100 | -0.634000 |
| 30/07/2026 | +0.0314% | 1351.949100 | 1352.374100 | +0.425000 |
| 29/07/2026 | -0.0629% | 1352.799600 | 1351.949100 | -0.850500 |
| 28/07/2026 | +0.0366% | 1352.305100 | 1352.799600 | +0.494500 |
| 27/07/2026 | +0.0989% | 1350.968400 | 1352.305100 | +1.336700 |
| 23/07/2026 | -0.0078% | 1351.073200 | 1350.968400 | -0.104800 |
| 22/07/2026 | +0.0008% | 1351.062600 | 1351.073200 | +0.010600 |
| 21/07/2026 | -0.1580% | 1353.198500 | 1351.062600 | -2.135900 |
| 20/07/2026 | -0.0335% | 1353.651900 | 1353.198500 | -0.453400 |
| 17/07/2026 | +0.0171% | 1353.420800 | 1353.651900 | +0.231100 |
| 15/07/2026 | -0.0463% | 1354.047200 | 1353.420800 | -0.626400 |
| 14/07/2026 | +0.0028% | 1354.008700 | 1354.047200 | +0.038500 |
| 13/07/2026 | -0.1673% | 1356.275200 | 1354.008700 | -2.266500 |
| 10/07/2026 | -0.0320% | 1356.709700 | 1356.275200 | -0.434500 |
| 09/07/2026 | -0.0279% | 1357.088400 | 1356.709700 | -0.378700 |
| 08/07/2026 | -0.0333% | 1357.540400 | 1357.088400 | -0.452000 |
| 07/07/2026 | +0.0038% | 1357.488200 | 1357.540400 | +0.052200 |
| 06/07/2026 | +0.1360% | 1355.643400 | 1357.488200 | +1.844800 |
| 03/07/2026 | +0.0558% | 1354.887600 | 1355.643400 | +0.755800 |
| 02/07/2026 | +0.0559% | 1354.131000 | 1354.887600 | +0.756600 |
| 01/07/2026 | +0.0433% | 1353.545300 | 1354.131000 | +0.585700 |
| 30/06/2026 | +0.1071% | 1352.095800 | 1353.545300 | +1.449500 |
| 26/06/2026 | +0.0488% | 1351.436700 | 1352.095800 | +0.659100 |
| 25/06/2026 | +0.0385% | 1350.915900 | 1351.436700 | +0.520800 |
| 24/06/2026 | +0.1040% | 1349.511800 | 1350.915900 | +1.404100 |
| 23/06/2026 | +0.0411% | 1348.956600 | 1349.511800 | +0.555200 |
| 22/06/2026 | -0.0511% | 1349.646100 | 1348.956600 | -0.689500 |
| 19/06/2026 | -0.0155% | 1349.854700 | 1349.646100 | -0.208600 |
| 18/06/2026 | -0.0394% | 1350.386300 | 1349.854700 | -0.531600 |
| 17/06/2026 | +0.0572% | 1349.613700 | 1350.386300 | +0.772600 |
| 16/06/2026 | +0.0479% | 1348.966800 | 1349.613700 | +0.646900 |
| 15/06/2026 | +0.1286% | 1347.233400 | 1348.966800 | +1.733400 |
| 12/06/2026 | +0.0389% | 1346.709900 | 1347.233400 | +0.523500 |
| 11/06/2026 | +0.0231% | 1346.398300 | 1346.709900 | +0.311600 |
| 09/06/2026 | -0.0332% | 1346.935600 | 1346.488900 | -0.446700 |
| 08/06/2026 | +0.0743% | 1345.934700 | 1346.935600 | +1.000900 |
| 05/06/2026 | -0.0645% | 1346.803300 | 1345.934700 | -0.868600 |
| 04/06/2026 | +0.0868% | 1345.634700 | 1346.803300 | +1.168600 |
| 03/06/2026 | -0.0047% | 1345.698300 | 1345.634700 | -0.063600 |
| 02/06/2026 | -0.0598% | 1346.503200 | 1345.698300 | -0.804900 |
| 01/06/2026 | +0.0208% | 1346.223000 | 1346.503200 | +0.280200 |
| 29/05/2026 | +0.1010% | 1344.864500 | 1346.223000 | +1.358500 |
| 28/05/2026 | +0.0534% | 1344.146300 | 1344.864500 | +0.718200 |
| 27/05/2026 | +0.0410% | 1343.595400 | 1344.146300 | +0.550900 |
| 26/05/2026 | -0.0581% | 1344.376400 | 1343.595400 | -0.781000 |
| 25/05/2026 | +0.1214% | 1342.745900 | 1344.376400 | +1.630500 |
| 22/05/2026 | +0.0612% | 1341.924800 | 1342.745900 | +0.821100 |
| 20/05/2026 | +0.0873% | 1340.753400 | 1341.924800 | +1.171400 |
| 19/05/2026 | -0.1678% | 1343.004900 | 1340.753400 | -2.251500 |
| 18/05/2026 | +0.0448% | 1342.403500 | 1343.004900 | +0.601400 |
| 15/05/2026 | -0.1239% | 1344.068100 | 1342.403500 | -1.664600 |
| 14/05/2026 | -0.0397% | 1344.602000 | 1344.068100 | -0.533900 |
| 13/05/2026 | +0.0361% | 1344.116600 | 1344.602000 | +0.485400 |
| 12/05/2026 | -0.0134% | 1344.296100 | 1344.116600 | -0.179500 |
| 11/05/2026 | +0.0143% | 1344.103600 | 1344.296100 | +0.192500 |
| 08/05/2026 | +0.0860% | 1342.948000 | 1344.103600 | +1.155600 |
| 07/05/2026 | +0.0212% | 1342.663000 | 1342.948000 | +0.285000 |
| 06/05/2026 | +0.1206% | 1341.044100 | 1342.663000 | +1.618900 |
| 05/05/2026 | +0.0201% | 1340.775100 | 1341.044100 | +0.269000 |
| 04/05/2026 | -0.0375% | 1341.278400 | 1340.775100 | -0.503300 |
| 30/04/2026 | -0.0049% | 1341.344000 | 1341.278400 | -0.065600 |
| 29/04/2026 | -0.0535% | 1342.061500 | 1341.344000 | -0.717500 |
| 28/04/2026 | -0.0921% | 1343.298500 | 1342.061500 | -1.237000 |
| 27/04/2026 | -0.0352% | 1343.772000 | 1343.298500 | -0.473500 |
| 24/04/2026 | +0.0486% | 1343.118500 | 1343.772000 | +0.653500 |
| 23/04/2026 | -0.0370% | 1343.615900 | 1343.118500 | -0.497400 |
| 22/04/2026 | -0.0241% | 1343.940000 | 1343.615900 | -0.324100 |
| 21/04/2026 | -0.0454% | 1344.550600 | 1343.940000 | -0.610600 |
| 20/04/2026 | +0.0775% | 1343.509100 | 1344.550600 | +1.041500 |
| 17/04/2026 | +0.0164% | 1343.495200 | 1343.715300 | +0.220100 |
| 16/04/2026 | -0.0010% | 1343.509100 | 1343.495200 | -0.013900 |
| 15/04/2026 | +0.0600% | 1342.703700 | 1343.509100 | +0.805400 |
| 14/04/2026 | +0.2095% | 1339.893500 | 1342.703700 | +2.810200 |
| 10/04/2026 | +0.0416% | 1339.335800 | 1339.893500 | +0.557700 |
| 09/04/2026 | +0.3564% | 1334.571400 | 1339.335800 | +4.764400 |
| 07/04/2026 | +0.0069% | 1334.479000 | 1334.571400 | +0.092400 |
| 06/04/2026 | +0.1256% | 1332.804500 | 1334.479000 | +1.674500 |
| 02/04/2026 | -0.0093% | 1332.929000 | 1332.804500 | -0.124500 |
| 01/04/2026 | +0.1232% | 1331.288500 | 1332.929000 | +1.640500 |
Mostrando 1 -
100
de 1063 registros