Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0309%
Máximo
0.3811%
Mínimo
-0.1813%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0645% | 1259.271700 | 1260.084600 | +0.812900 |
| 09/04/2025 | -0.0882% | 1260.383300 | 1259.271700 | -1.111600 |
| 08/04/2025 | -0.0111% | 1260.523600 | 1260.383300 | -0.140300 |
| 07/04/2025 | +0.0012% | 1260.509000 | 1260.523600 | +0.014600 |
| 04/04/2025 | +0.3811% | 1255.713900 | 1260.509000 | +4.795100 |
| 03/04/2025 | +0.2906% | 1252.070400 | 1255.713900 | +3.643500 |
| 02/04/2025 | +0.1603% | 1250.064800 | 1252.070400 | +2.005600 |
| 01/04/2025 | +0.0947% | 1248.881100 | 1250.064800 | +1.183700 |
| 31/03/2025 | +0.0830% | 1247.845500 | 1248.881100 | +1.035600 |
| 28/03/2025 | +0.0478% | 1247.249600 | 1247.845500 | +0.595900 |
| 27/03/2025 | +0.0224% | 1246.969700 | 1247.249600 | +0.279900 |
| 26/03/2025 | +0.0647% | 1246.162900 | 1246.969700 | +0.806800 |
| 25/03/2025 | +0.0208% | 1245.903700 | 1246.162900 | +0.259200 |
| 24/03/2025 | -0.0534% | 1246.569200 | 1245.903700 | -0.665500 |
| 21/03/2025 | +0.0008% | 1246.559200 | 1246.569200 | +0.010000 |
| 20/03/2025 | +0.1182% | 1245.086900 | 1246.559200 | +1.472300 |
| 19/03/2025 | +0.0179% | 1244.864400 | 1245.086900 | +0.222500 |
| 18/03/2025 | +0.0038% | 1244.816500 | 1244.864400 | +0.047900 |
| 17/03/2025 | +0.0432% | 1244.279000 | 1244.816500 | +0.537500 |
| 14/03/2025 | +0.0486% | 1243.674700 | 1244.279000 | +0.604300 |
| 13/03/2025 | -0.0321% | 1244.073600 | 1243.674700 | -0.398900 |
| 12/03/2025 | +0.0044% | 1244.018600 | 1244.073600 | +0.055000 |
| 11/03/2025 | +0.0997% | 1242.778600 | 1244.018600 | +1.240000 |
| 10/03/2025 | +0.1288% | 1241.178400 | 1242.778600 | +1.600200 |
| 07/03/2025 | +0.0911% | 1240.047700 | 1241.178400 | +1.130700 |
| 06/03/2025 | -0.0085% | 1240.153200 | 1240.047700 | -0.105500 |
| 05/03/2025 | +0.0153% | 1239.964000 | 1240.153200 | +0.189200 |
| 04/03/2025 | +0.1191% | 1238.487700 | 1239.964000 | +1.476300 |
| 03/03/2025 | +0.1037% | 1237.203500 | 1238.487700 | +1.284200 |
| 28/02/2025 | +0.0413% | 1236.692400 | 1237.203500 | +0.511100 |
| 27/02/2025 | +0.0172% | 1236.480200 | 1236.692400 | +0.212200 |
| 26/02/2025 | +0.0992% | 1235.254300 | 1236.480200 | +1.225900 |
| 25/02/2025 | +0.1311% | 1233.636500 | 1235.254300 | +1.617800 |
| 24/02/2025 | +0.0522% | 1232.992300 | 1233.636500 | +0.644200 |
| 21/02/2025 | +0.0119% | 1232.845000 | 1232.992300 | +0.147300 |
| 20/02/2025 | +0.0631% | 1232.067600 | 1232.845000 | +0.777400 |
| 19/02/2025 | +0.0167% | 1231.861800 | 1232.067600 | +0.205800 |
| 18/02/2025 | -0.0109% | 1231.996000 | 1231.861800 | -0.134200 |
| 17/02/2025 | +0.0759% | 1231.061600 | 1231.996000 | +0.934400 |
| 14/02/2025 | +0.0317% | 1230.671100 | 1231.061600 | +0.390500 |
| 13/02/2025 | -0.0391% | 1231.151800 | 1230.671100 | -0.480700 |
| 12/02/2025 | -0.1813% | 1233.386400 | 1231.151800 | -2.234600 |
| 11/02/2025 | +0.0304% | 1233.011700 | 1233.386400 | +0.374700 |
| 10/02/2025 | +0.0550% | 1232.334200 | 1233.011700 | +0.677500 |
| 07/02/2025 | -0.0350% | 1232.766200 | 1232.334200 | -0.432000 |
| 06/02/2025 | +0.0884% | 1231.676600 | 1232.766200 | +1.089600 |
| 05/02/2025 | +0.0738% | 1230.767900 | 1231.676600 | +0.908700 |
| 04/02/2025 | +0.0450% | 1230.213800 | 1230.767900 | +0.554100 |
| 03/02/2025 | +0.0422% | 1229.695100 | 1230.213800 | +0.518700 |
| 31/01/2025 | +0.0251% | 1229.387000 | 1229.695100 | +0.308100 |
| 30/01/2025 | +0.0332% | 1228.978500 | 1229.387000 | +0.408500 |
| 29/01/2025 | -0.1241% | 1230.504100 | 1228.978500 | -1.525600 |
| 28/01/2025 | -0.1144% | 1231.913000 | 1230.504100 | -1.408900 |
| 27/01/2025 | +0.0499% | 1231.298200 | 1231.913000 | +0.614800 |
| 24/01/2025 | -0.0016% | 1231.317900 | 1231.298200 | -0.019700 |
| 23/01/2025 | -0.0478% | 1231.906900 | 1231.317900 | -0.589000 |
| 22/01/2025 | +0.1206% | 1230.421600 | 1231.906900 | +1.485300 |
| 21/01/2025 | +0.1072% | 1229.103500 | 1230.421600 | +1.318100 |
| 20/01/2025 | +0.0937% | 1227.952300 | 1229.103500 | +1.151200 |
| 17/01/2025 | +0.0823% | 1226.942700 | 1227.952300 | +1.009600 |
| 16/01/2025 | +0.0246% | 1226.640500 | 1226.942700 | +0.302200 |
| 15/01/2025 | +0.1347% | 1224.988900 | 1226.640500 | +1.651600 |
| 14/01/2025 | -0.1215% | 1226.478600 | 1224.988900 | -1.489700 |
| 13/01/2025 | -0.0361% | 1226.921000 | 1226.478600 | -0.442400 |
| 10/01/2025 | -0.0670% | 1227.743200 | 1226.921000 | -0.822200 |
| 09/01/2025 | +0.0526% | 1227.097700 | 1227.743200 | +0.645500 |
| 08/01/2025 | -0.1446% | 1228.873000 | 1227.097700 | -1.775300 |
| 07/01/2025 | -0.0870% | 1229.942800 | 1228.873000 | -1.069800 |
| 06/01/2025 | -0.0065% | 1230.022400 | 1229.942800 | -0.079600 |
| 03/01/2025 | +0.0349% | 1229.592600 | 1230.022400 | +0.429800 |
| 02/01/2025 | +0.1843% | 1227.328500 | 1229.592600 | +2.264100 |
| 31/12/2024 | +0.0135% | 1227.163100 | 1227.328500 | +0.165400 |
| 30/12/2024 | +0.1507% | 1225.315500 | 1227.163100 | +1.847600 |
| 27/12/2024 | -0.0134% | 1225.480200 | 1225.315500 | -0.164700 |
| 26/12/2024 | -0.0909% | 1226.595100 | 1225.480200 | -1.114900 |
| 24/12/2024 | -0.0589% | 1227.318100 | 1226.595100 | -0.723000 |
| 23/12/2024 | -0.1243% | 1228.844300 | 1227.318100 | -1.526200 |
| 20/12/2024 | +0.0371% | 1228.388700 | 1228.844300 | +0.455600 |
| 19/12/2024 | -0.1288% | 1229.971400 | 1228.388700 | -1.582700 |
| 18/12/2024 | +0.0110% | 1229.836000 | 1229.971400 | +0.135400 |
| 17/12/2024 | -0.1181% | 1231.288700 | 1229.836000 | -1.452700 |
| 16/12/2024 | +0.0293% | 1230.928100 | 1231.288700 | +0.360600 |
| 13/12/2024 | +0.0296% | 1230.564200 | 1230.928100 | +0.363900 |
| 12/12/2024 | -0.1084% | 1231.899300 | 1230.564200 | -1.335100 |
| 11/12/2024 | +0.0336% | 1231.484900 | 1231.899300 | +0.414400 |
| 10/12/2024 | -0.0114% | 1231.624900 | 1231.484900 | -0.140000 |
| 09/12/2024 | +0.0612% | 1230.871600 | 1231.624900 | +0.753300 |
| 06/12/2024 | +0.1290% | 1229.285400 | 1230.871600 | +1.586200 |
| 05/12/2024 | +0.0582% | 1228.570100 | 1229.285400 | +0.715300 |
| 04/12/2024 | +0.0162% | 1228.370600 | 1228.570100 | +0.199500 |
| 03/12/2024 | +0.1594% | 1226.414000 | 1228.370600 | +1.956600 |
| 02/12/2024 | -0.0343% | 1226.835000 | 1226.414000 | -0.421000 |
| 29/11/2024 | +0.0766% | 1225.895800 | 1226.835000 | +0.939200 |
| 28/11/2024 | -0.0236% | 1226.185300 | 1225.895800 | -0.289500 |
| 27/11/2024 | +0.0365% | 1225.738300 | 1226.185300 | +0.447000 |
| 26/11/2024 | +0.0708% | 1224.870300 | 1225.738300 | +0.868000 |
| 25/11/2024 | +0.1814% | 1222.650400 | 1224.870300 | +2.219900 |
| 22/11/2024 | -0.0369% | 1223.101800 | 1222.650400 | -0.451400 |
| 21/11/2024 | +0.1245% | 1221.579700 | 1223.101800 | +1.522100 |
| 20/11/2024 | -0.0097% | 1221.698200 | 1221.579700 | -0.118500 |
Mostrando 301 -
400
de 1032 registros