Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0240%
Máximo
0.3564%
Mínimo
-0.2644%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1239% | 1344.068100 | 1342.403500 | -1.664600 |
| 14/05/2026 | -0.0397% | 1344.602000 | 1344.068100 | -0.533900 |
| 13/05/2026 | +0.0361% | 1344.116600 | 1344.602000 | +0.485400 |
| 12/05/2026 | -0.0134% | 1344.296100 | 1344.116600 | -0.179500 |
| 11/05/2026 | +0.0143% | 1344.103600 | 1344.296100 | +0.192500 |
| 08/05/2026 | +0.0860% | 1342.948000 | 1344.103600 | +1.155600 |
| 07/05/2026 | +0.0212% | 1342.663000 | 1342.948000 | +0.285000 |
| 06/05/2026 | +0.1206% | 1341.044100 | 1342.663000 | +1.618900 |
| 05/05/2026 | +0.0201% | 1340.775100 | 1341.044100 | +0.269000 |
| 04/05/2026 | -0.0375% | 1341.278400 | 1340.775100 | -0.503300 |
| 30/04/2026 | -0.0049% | 1341.344000 | 1341.278400 | -0.065600 |
| 29/04/2026 | -0.0535% | 1342.061500 | 1341.344000 | -0.717500 |
| 28/04/2026 | -0.0921% | 1343.298500 | 1342.061500 | -1.237000 |
| 27/04/2026 | -0.0352% | 1343.772000 | 1343.298500 | -0.473500 |
| 24/04/2026 | +0.0486% | 1343.118500 | 1343.772000 | +0.653500 |
| 23/04/2026 | -0.0370% | 1343.615900 | 1343.118500 | -0.497400 |
| 22/04/2026 | -0.0241% | 1343.940000 | 1343.615900 | -0.324100 |
| 21/04/2026 | -0.0454% | 1344.550600 | 1343.940000 | -0.610600 |
| 20/04/2026 | +0.0775% | 1343.509100 | 1344.550600 | +1.041500 |
| 17/04/2026 | +0.0164% | 1343.495200 | 1343.715300 | +0.220100 |
| 16/04/2026 | -0.0010% | 1343.509100 | 1343.495200 | -0.013900 |
| 15/04/2026 | +0.0600% | 1342.703700 | 1343.509100 | +0.805400 |
| 14/04/2026 | +0.2095% | 1339.893500 | 1342.703700 | +2.810200 |
| 10/04/2026 | +0.0416% | 1339.335800 | 1339.893500 | +0.557700 |
| 09/04/2026 | +0.3564% | 1334.571400 | 1339.335800 | +4.764400 |
| 07/04/2026 | +0.0069% | 1334.479000 | 1334.571400 | +0.092400 |
| 06/04/2026 | +0.1256% | 1332.804500 | 1334.479000 | +1.674500 |
| 02/04/2026 | -0.0093% | 1332.929000 | 1332.804500 | -0.124500 |
| 01/04/2026 | +0.1232% | 1331.288500 | 1332.929000 | +1.640500 |
| 31/03/2026 | +0.1172% | 1329.729000 | 1331.288500 | +1.559500 |
| 30/03/2026 | +0.2424% | 1326.509100 | 1329.729000 | +3.219900 |
| 27/03/2026 | +0.0569% | 1325.754200 | 1326.509100 | +0.754900 |
| 26/03/2026 | +0.1081% | 1324.321500 | 1325.754200 | +1.432700 |
| 25/03/2026 | +0.1582% | 1322.227500 | 1324.321500 | +2.094000 |
| 24/03/2026 | +0.0083% | 1322.117900 | 1322.227500 | +0.109600 |
| 23/03/2026 | -0.0380% | 1322.620100 | 1322.117900 | -0.502200 |
| 20/03/2026 | -0.1800% | 1325.003500 | 1322.620100 | -2.383400 |
| 19/03/2026 | -0.2644% | 1328.511200 | 1325.003500 | -3.507700 |
| 18/03/2026 | -0.1252% | 1330.175600 | 1328.511200 | -1.664400 |
| 17/03/2026 | -0.0083% | 1330.285600 | 1330.175600 | -0.110000 |
| 16/03/2026 | -0.0782% | 1331.326400 | 1330.285600 | -1.040800 |
| 13/03/2026 | -0.0473% | 1331.956600 | 1331.326400 | -0.630200 |
| 12/03/2026 | -0.0969% | 1333.248500 | 1331.956600 | -1.291900 |
| 10/03/2026 | +0.0353% | 1332.777700 | 1333.248500 | +0.470800 |
| 09/03/2026 | +0.0165% | 1332.558000 | 1332.777700 | +0.219700 |
| 06/03/2026 | -0.0412% | 1333.106800 | 1332.558000 | -0.548800 |
| 05/03/2026 | -0.0361% | 1333.588500 | 1333.106800 | -0.481700 |
| 04/03/2026 | +0.0689% | 1332.669400 | 1333.588500 | +0.919100 |
| 03/03/2026 | -0.0777% | 1333.705600 | 1332.669400 | -1.036200 |
| 02/03/2026 | +0.0651% | 1332.838100 | 1333.705600 | +0.867500 |
| 27/02/2026 | +0.1002% | 1331.502900 | 1332.838100 | +1.335200 |
| 26/02/2026 | +0.0417% | 1330.947400 | 1331.502900 | +0.555500 |
| 25/02/2026 | +0.0169% | 1330.723000 | 1330.947400 | +0.224400 |
| 24/02/2026 | +0.0221% | 1330.428400 | 1330.723000 | +0.294600 |
| 23/02/2026 | +0.0426% | 1329.862200 | 1330.428400 | +0.566200 |
| 20/02/2026 | +0.0093% | 1329.738100 | 1329.862200 | +0.124100 |
| 19/02/2026 | -0.0008% | 1329.748800 | 1329.738100 | -0.010700 |
| 18/02/2026 | +0.0186% | 1329.501000 | 1329.748800 | +0.247800 |
| 17/02/2026 | +0.1122% | 1328.010100 | 1329.501000 | +1.490900 |
| 13/02/2026 | +0.0448% | 1327.415500 | 1328.010100 | +0.594600 |
| 12/02/2026 | +0.0016% | 1327.394100 | 1327.415500 | +0.021400 |
| 11/02/2026 | +0.0824% | 1326.300600 | 1327.394100 | +1.093500 |
| 10/02/2026 | +0.0820% | 1325.213700 | 1326.300600 | +1.086900 |
| 06/02/2026 | -0.0264% | 1325.563300 | 1325.213700 | -0.349600 |
| 05/02/2026 | +0.0435% | 1324.987000 | 1325.563300 | +0.576300 |
| 04/02/2026 | +0.0157% | 1324.779200 | 1324.987000 | +0.207800 |
| 03/02/2026 | +0.0296% | 1324.386500 | 1324.779200 | +0.392700 |
| 30/01/2026 | +0.0884% | 1323.216500 | 1324.386500 | +1.170000 |
| 29/01/2026 | +0.0745% | 1322.231200 | 1323.216500 | +0.985300 |
| 28/01/2026 | +0.0749% | 1321.241500 | 1322.231200 | +0.989700 |
| 27/01/2026 | +0.0285% | 1320.864600 | 1321.241500 | +0.376900 |
| 26/01/2026 | +0.0166% | 1320.645100 | 1320.864600 | +0.219500 |
| 23/01/2026 | +0.0045% | 1320.585700 | 1320.645100 | +0.059400 |
| 22/01/2026 | +0.0441% | 1320.004000 | 1320.585700 | +0.581700 |
| 21/01/2026 | -0.0014% | 1320.022000 | 1320.004000 | -0.018000 |
| 20/01/2026 | -0.0187% | 1320.269400 | 1320.022000 | -0.247400 |
| 19/01/2026 | +0.0264% | 1319.921000 | 1320.269400 | +0.348400 |
| 16/01/2026 | -0.0226% | 1320.219600 | 1319.921000 | -0.298600 |
| 15/01/2026 | +0.0409% | 1319.680000 | 1320.219600 | +0.539600 |
| 14/01/2026 | +0.0432% | 1319.109600 | 1319.680000 | +0.570400 |
| 13/01/2026 | -0.0186% | 1319.354700 | 1319.109600 | -0.245100 |
| 12/01/2026 | +0.0048% | 1319.291400 | 1319.354700 | +0.063300 |
| 09/01/2026 | +0.0329% | 1318.857800 | 1319.291400 | +0.433600 |
| 08/01/2026 | +0.1035% | 1317.492900 | 1318.857800 | +1.364900 |
| 07/01/2026 | +0.0741% | 1316.516700 | 1317.492900 | +0.976200 |
| 06/01/2026 | +0.0011% | 1316.501700 | 1316.516700 | +0.015000 |
| 05/01/2026 | +0.1332% | 1314.749000 | 1316.501700 | +1.752700 |
| 02/01/2026 | -0.0303% | 1315.147400 | 1314.749000 | -0.398400 |
| 31/12/2025 | +0.0791% | 1314.107800 | 1315.147400 | +1.039600 |
| 29/12/2025 | +0.0990% | 1312.807900 | 1314.107800 | +1.299900 |
| 26/12/2025 | +0.0967% | 1311.538500 | 1312.807900 | +1.269400 |
| 23/12/2025 | -0.0230% | 1311.840500 | 1311.538500 | -0.302000 |
| 22/12/2025 | -0.0596% | 1312.622800 | 1311.840500 | -0.782300 |
| 19/12/2025 | +0.0042% | 1312.567700 | 1312.622800 | +0.055100 |
| 18/12/2025 | +0.0049% | 1312.503500 | 1312.567700 | +0.064200 |
| 17/12/2025 | -0.0098% | 1312.632300 | 1312.503500 | -0.128800 |
| 16/12/2025 | +0.0145% | 1312.441900 | 1312.632300 | +0.190400 |
| 15/12/2025 | +0.0611% | 1311.640300 | 1312.441900 | +0.801600 |
| 11/12/2025 | +0.0728% | 1310.685900 | 1311.640300 | +0.954400 |
| 10/12/2025 | -0.0101% | 1310.818300 | 1310.685900 | -0.132400 |
Mostrando 101 -
200
de 1092 registros