Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0393%
Máximo
0.4250%
Mínimo
-0.4647%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2339% | 1049.001300 | 1051.458300 | +2.457000 |
| 11/11/2022 | -0.0067% | 1049.071600 | 1049.001300 | -0.070300 |
| 10/11/2022 | +0.3925% | 1044.961600 | 1049.071600 | +4.110000 |
| 09/11/2022 | +0.4250% | 1040.530100 | 1044.961600 | +4.431500 |
| 08/11/2022 | +0.3528% | 1036.865700 | 1040.530100 | +3.664400 |
| 07/11/2022 | +0.1824% | 1034.975900 | 1036.865700 | +1.889800 |
| 04/11/2022 | +0.1736% | 1033.180900 | 1034.975900 | +1.795000 |
| 03/11/2022 | +0.0920% | 1032.230900 | 1033.180900 | +0.950000 |
| 02/11/2022 | +0.1824% | 1030.350300 | 1032.230900 | +1.880600 |
| 28/10/2022 | -0.0073% | 1030.425200 | 1030.350300 | -0.074900 |
| 27/10/2022 | +0.0476% | 1029.935100 | 1030.425200 | +0.490100 |
| 26/10/2022 | +0.0134% | 1029.796600 | 1029.935100 | +0.138500 |
| 25/10/2022 | +0.0693% | 1029.082800 | 1029.796600 | +0.713800 |
| 24/10/2022 | +0.1216% | 1027.832200 | 1029.082800 | +1.250600 |
| 21/10/2022 | +0.0925% | 1026.881900 | 1027.832200 | +0.950300 |
| 20/10/2022 | +0.0315% | 1026.558100 | 1026.881900 | +0.323800 |
| 19/10/2022 | -0.0740% | 1027.318500 | 1026.558100 | -0.760400 |
| 18/10/2022 | +0.1083% | 1026.206400 | 1027.318500 | +1.112100 |
| 17/10/2022 | +0.4006% | 1022.103700 | 1026.206400 | +4.102700 |
| 14/10/2022 | +0.1618% | 1020.451400 | 1022.103700 | +1.652300 |
| 13/10/2022 | +0.1419% | 1019.004600 | 1020.451400 | +1.446800 |
| 12/10/2022 | +0.0275% | 1018.724300 | 1019.004600 | +0.280300 |
| 11/10/2022 | +0.2175% | 1016.511000 | 1018.724300 | +2.213300 |
| 07/10/2022 | +0.0853% | 1015.644700 | 1016.511000 | +0.866300 |
| 06/10/2022 | -0.4647% | 1020.375500 | 1015.644700 | -4.730800 |
| 05/10/2022 | -0.1162% | 1021.561700 | 1020.375500 | -1.186200 |
| 04/10/2022 | -0.0369% | 1021.938400 | 1021.561700 | -0.376700 |
| 03/10/2022 | +0.1140% | 1020.774000 | 1021.938400 | +1.164400 |
| 30/09/2022 | +0.0423% | 1020.341800 | 1020.774000 | +0.432200 |
| 29/09/2022 | -0.0524% | 1020.876900 | 1020.341800 | -0.535100 |
| 28/09/2022 | -0.0583% | 1021.472600 | 1020.876900 | -0.595700 |
| 27/09/2022 | -0.1609% | 1023.117000 | 1021.472600 | -1.644400 |
| 26/09/2022 | -0.1880% | 1025.042700 | 1023.117000 | -1.925700 |
| 23/09/2022 | +0.0822% | 1024.200200 | 1025.042700 | +0.842500 |
| 22/09/2022 | +0.0247% | 1023.947700 | 1024.200200 | +0.252500 |
| 21/09/2022 | -0.4196% | 1028.253300 | 1023.947700 | -4.305600 |
| 20/09/2022 | +0.3021% | 1025.152000 | 1028.253300 | +3.101300 |
| 15/09/2022 | -0.0155% | 1025.311300 | 1025.152000 | -0.159300 |
| 14/09/2022 | +0.0844% | 1024.446700 | 1025.311300 | +0.864600 |
| 13/09/2022 | +0.0767% | 1023.661100 | 1024.446700 | +0.785600 |
| 12/09/2022 | +0.1348% | 1022.281900 | 1023.661100 | +1.379200 |
| 09/09/2022 | -0.0483% | 1022.775500 | 1022.281900 | -0.493600 |
| 08/09/2022 | -0.0102% | 1022.879900 | 1022.775500 | -0.104400 |
| 07/09/2022 | -0.2890% | 1025.840600 | 1022.879900 | -2.960700 |
| 06/09/2022 | -0.0582% | 1026.437300 | 1025.840600 | -0.596700 |
| 05/09/2022 | +0.2744% | 1023.625100 | 1026.437300 | +2.812200 |
| 02/09/2022 | +0.1908% | 1021.674300 | 1023.625100 | +1.950800 |
| 01/09/2022 | -0.0002% | 1021.676800 | 1021.674300 | -0.002500 |
| 31/08/2022 | -0.0360% | 1022.044400 | 1021.676800 | -0.367600 |
| 30/08/2022 | -0.0921% | 1022.986500 | 1022.044400 | -0.942100 |
| 29/08/2022 | +0.0421% | 1022.556300 | 1022.986500 | +0.430200 |
| 26/08/2022 | +0.1260% | 1021.268700 | 1022.556300 | +1.287600 |
| 25/08/2022 | -0.0599% | 1021.880200 | 1021.268700 | -0.611500 |
| 24/08/2022 | +0.0243% | 1021.632400 | 1021.880200 | +0.247800 |
| 23/08/2022 | +0.0127% | 1021.502300 | 1021.632400 | +0.130100 |
| 22/08/2022 | -0.0556% | 1022.070100 | 1021.502300 | -0.567800 |
| 19/08/2022 | -0.1078% | 1023.172900 | 1022.070100 | -1.102800 |
| 18/08/2022 | -0.2580% | 1025.816000 | 1023.172900 | -2.643100 |
| 17/08/2022 | -0.0885% | 1026.724500 | 1025.816000 | -0.908500 |
| 16/08/2022 | -0.0091% | 1026.818300 | 1026.724500 | -0.093800 |
| 12/08/2022 | -0.0130% | 1026.952100 | 1026.818300 | -0.133800 |
| 11/08/2022 | +0.0791% | 1026.140600 | 1026.952100 | +0.811500 |
| 10/08/2022 | +0.0534% | 1025.593200 | 1026.140600 | +0.547400 |
| 09/08/2022 | +0.0217% | 1025.370800 | 1025.593200 | +0.222400 |
| 08/08/2022 | +0.1560% | 1023.772200 | 1025.370800 | +1.598600 |
| 05/08/2022 | -0.1305% | 1025.109400 | 1023.772200 | -1.337200 |
| 04/08/2022 | +0.0073% | 1025.034800 | 1025.109400 | +0.074600 |
| 03/08/2022 | -0.0824% | 1025.879500 | 1025.034800 | -0.844700 |
| 02/08/2022 | +0.0575% | 1025.290000 | 1025.879500 | +0.589500 |
| 01/08/2022 | +0.0803% | 1024.467200 | 1025.290000 | +0.822800 |
| 29/07/2022 | +0.1594% | 1022.835700 | 1024.467200 | +1.631500 |
| 28/07/2022 | +0.1373% | 1021.432000 | 1022.835700 | +1.403700 |
| 27/07/2022 | -0.3690% | 1025.207700 | 1021.432000 | -3.775700 |
| 26/07/2022 | -0.0575% | 1025.797400 | 1025.207700 | -0.589700 |
| 25/07/2022 | +0.2282% | 1023.458800 | 1025.797400 | +2.338600 |
| 22/07/2022 | -0.1065% | 1024.549800 | 1023.458800 | -1.091000 |
| 21/07/2022 | -0.0362% | 1024.920600 | 1024.549800 | -0.370800 |
| 20/07/2022 | +0.0265% | 1024.648600 | 1024.920600 | +0.272000 |
| 19/07/2022 | -0.0213% | 1024.867300 | 1024.648600 | -0.218700 |
| 18/07/2022 | +0.4174% | 1020.598500 | 1024.867300 | +4.268800 |
| 15/07/2022 | +0.0781% | 1019.802100 | 1020.598500 | +0.796400 |
| 14/07/2022 | -0.3782% | 1023.665900 | 1019.802100 | -3.863800 |
| 13/07/2022 | +0.0451% | 1023.203900 | 1023.665900 | +0.462000 |
| 12/07/2022 | -0.0810% | 1024.032700 | 1023.203900 | -0.828800 |
| 11/07/2022 | +0.2227% | 1021.754600 | 1024.032700 | +2.278100 |
| 08/07/2022 | -0.0792% | 1022.563900 | 1021.754600 | -0.809300 |
| 07/07/2022 | +0.0681% | 1021.867600 | 1022.563900 | +0.696300 |
| 06/07/2022 | -0.0295% | 1022.169400 | 1021.867600 | -0.301800 |
| 05/07/2022 | +0.2897% | 1019.212000 | 1022.169400 | +2.957400 |
| 04/07/2022 | +0.1018% | 1018.174800 | 1019.212000 | +1.037200 |
| 01/07/2022 | +0.0157% | 1018.014700 | 1018.174800 | +0.160100 |
| 30/06/2022 | +0.1360% | 1016.630700 | 1018.014700 | +1.384000 |
| 29/06/2022 | -0.0339% | 1016.975100 | 1016.630700 | -0.344400 |
| 28/06/2022 | +0.1749% | 1015.197500 | 1016.975100 | +1.777600 |
| 24/06/2022 | -0.1239% | 1016.455900 | 1015.197500 | -1.258400 |
| 23/06/2022 | +0.1146% | 1015.291600 | 1016.455900 | +1.164300 |
| 22/06/2022 | +0.0447% | 1014.838200 | 1015.291600 | +0.453400 |
| 20/06/2022 | +0.2592% | 1012.210800 | 1014.838200 | +2.627400 |
| 17/06/2022 | +0.0128% | 1012.081700 | 1012.210800 | +0.129100 |
| 16/06/2022 | +0.1145% | 1010.923500 | 1012.081700 | +1.158200 |
Mostrando 901 -
1000
de 1032 registros