Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0283%
Máximo
0.4490%
Mínimo
-0.2305%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.1707% | 1084.257200 | 1086.109400 | +1.852200 |
| 05/04/2023 | -0.1458% | 1085.839100 | 1084.257200 | -1.581900 |
| 04/04/2023 | -0.1262% | 1087.209900 | 1085.839100 | -1.370800 |
| 03/04/2023 | +0.2539% | 1084.453200 | 1087.209900 | +2.756700 |
| 31/03/2023 | +0.0764% | 1083.625400 | 1084.453200 | +0.827800 |
| 30/03/2023 | +0.0618% | 1082.956100 | 1083.625400 | +0.669300 |
| 29/03/2023 | -0.0400% | 1083.389900 | 1082.956100 | -0.433800 |
| 28/03/2023 | +0.1051% | 1082.251500 | 1083.389900 | +1.138400 |
| 27/03/2023 | -0.2181% | 1084.614200 | 1082.251500 | -2.362700 |
| 24/03/2023 | +0.1843% | 1082.616900 | 1084.614200 | +1.997300 |
| 23/03/2023 | +0.0753% | 1081.801500 | 1082.616900 | +0.815400 |
| 22/03/2023 | -0.0656% | 1082.511900 | 1081.801500 | -0.710400 |
| 21/03/2023 | +0.0206% | 1082.289000 | 1082.511900 | +0.222900 |
| 20/03/2023 | +0.1621% | 1080.535800 | 1082.289000 | +1.753200 |
| 17/03/2023 | +0.0746% | 1079.730500 | 1080.535800 | +0.805300 |
| 16/03/2023 | -0.0275% | 1080.027000 | 1079.730500 | -0.296500 |
| 15/03/2023 | +0.1627% | 1078.271000 | 1080.027000 | +1.756000 |
| 14/03/2023 | -0.0414% | 1078.717800 | 1078.271000 | -0.446800 |
| 13/03/2023 | +0.4490% | 1073.885300 | 1078.717800 | +4.832500 |
| 10/03/2023 | +0.1835% | 1071.916900 | 1073.885300 | +1.968400 |
| 09/03/2023 | -0.0343% | 1072.284300 | 1071.916900 | -0.367400 |
| 08/03/2023 | +0.0843% | 1071.380400 | 1072.284300 | +0.903900 |
| 07/03/2023 | +0.0895% | 1070.421700 | 1071.380400 | +0.958700 |
| 06/03/2023 | +0.0240% | 1070.164300 | 1070.421700 | +0.257400 |
| 03/03/2023 | +0.0239% | 1069.908100 | 1070.164300 | +0.256200 |
| 02/03/2023 | -0.0690% | 1070.646400 | 1069.908100 | -0.738300 |
| 01/03/2023 | -0.1362% | 1072.105400 | 1070.646400 | -1.459000 |
| 28/02/2023 | -0.0163% | 1072.280300 | 1072.105400 | -0.174900 |
| 27/02/2023 | +0.1743% | 1070.413100 | 1072.280300 | +1.867200 |
| 24/02/2023 | +0.0884% | 1069.467400 | 1070.413100 | +0.945700 |
| 23/02/2023 | +0.0220% | 1069.232500 | 1069.467400 | +0.234900 |
| 22/02/2023 | -0.0081% | 1069.319600 | 1069.232500 | -0.087100 |
| 21/02/2023 | -0.0902% | 1070.284600 | 1069.319600 | -0.965000 |
| 20/02/2023 | +0.1130% | 1069.076200 | 1070.284600 | +1.208400 |
| 17/02/2023 | +0.0639% | 1068.393000 | 1069.076200 | +0.683200 |
| 16/02/2023 | +0.0169% | 1068.212700 | 1068.393000 | +0.180300 |
| 15/02/2023 | -0.0344% | 1068.580400 | 1068.212700 | -0.367700 |
| 14/02/2023 | -0.0205% | 1068.799300 | 1068.580400 | -0.218900 |
| 13/02/2023 | +0.0452% | 1068.316300 | 1068.799300 | +0.483000 |
| 10/02/2023 | -0.1113% | 1069.505700 | 1068.316300 | -1.189400 |
| 09/02/2023 | -0.0242% | 1069.764300 | 1069.505700 | -0.258600 |
| 08/02/2023 | -0.0219% | 1069.999100 | 1069.764300 | -0.234800 |
| 07/02/2023 | +0.0158% | 1069.830100 | 1069.999100 | +0.169000 |
| 06/02/2023 | -0.1321% | 1071.244500 | 1069.830100 | -1.414400 |
| 03/02/2023 | -0.0897% | 1072.205500 | 1071.244500 | -0.961000 |
| 02/02/2023 | +0.1054% | 1071.076100 | 1072.205500 | +1.129400 |
| 01/02/2023 | -0.0048% | 1071.128000 | 1071.076100 | -0.051900 |
| 31/01/2023 | -0.1775% | 1073.031000 | 1071.128000 | -1.903000 |
| 30/01/2023 | -0.0495% | 1073.562500 | 1073.031000 | -0.531500 |
| 27/01/2023 | +0.0169% | 1073.380700 | 1073.562500 | +0.181800 |
| 26/01/2023 | +0.0110% | 1073.262100 | 1073.380700 | +0.118600 |
| 25/01/2023 | -0.0243% | 1073.522500 | 1073.262100 | -0.260400 |
| 24/01/2023 | +0.0210% | 1073.297500 | 1073.522500 | +0.225000 |
| 23/01/2023 | +0.0783% | 1072.457500 | 1073.297500 | +0.840000 |
| 20/01/2023 | -0.0444% | 1072.934000 | 1072.457500 | -0.476500 |
| 19/01/2023 | -0.0785% | 1073.777100 | 1072.934000 | -0.843100 |
| 18/01/2023 | +0.0537% | 1073.200500 | 1073.777100 | +0.576600 |
| 17/01/2023 | +0.0633% | 1072.521400 | 1073.200500 | +0.679100 |
| 16/01/2023 | +0.0583% | 1071.896500 | 1072.521400 | +0.624900 |
| 13/01/2023 | -0.0249% | 1072.163900 | 1071.896500 | -0.267400 |
| 12/01/2023 | +0.2160% | 1069.850100 | 1072.163900 | +2.313800 |
| 11/01/2023 | +0.1602% | 1068.137300 | 1069.850100 | +1.712800 |
| 10/01/2023 | +0.0735% | 1067.353000 | 1068.137300 | +0.784300 |
| 09/01/2023 | +0.1730% | 1065.508200 | 1067.353000 | +1.844800 |
| 06/01/2023 | +0.0661% | 1064.804000 | 1065.508200 | +0.704200 |
| 05/01/2023 | +0.0340% | 1064.441700 | 1064.804000 | +0.362300 |
| 04/01/2023 | +0.1068% | 1063.305300 | 1064.441700 | +1.136400 |
| 03/01/2023 | +0.0892% | 1062.357100 | 1063.305300 | +0.948200 |
| 30/12/2022 | +0.0181% | 1062.165200 | 1062.357100 | +0.191900 |
| 29/12/2022 | +0.0603% | 1061.524800 | 1062.165200 | +0.640400 |
| 28/12/2022 | +0.0175% | 1061.339500 | 1061.524800 | +0.185300 |
| 27/12/2022 | +0.0553% | 1060.752800 | 1061.339500 | +0.586700 |
| 26/12/2022 | +0.0622% | 1060.093000 | 1060.752800 | +0.659800 |
| 23/12/2022 | -0.0485% | 1060.607600 | 1060.093000 | -0.514600 |
| 22/12/2022 | -0.0252% | 1060.875300 | 1060.607600 | -0.267700 |
| 21/12/2022 | -0.0141% | 1061.025100 | 1060.875300 | -0.149800 |
| 20/12/2022 | -0.0562% | 1061.621600 | 1061.025100 | -0.596500 |
| 19/12/2022 | -0.0449% | 1062.098300 | 1061.621600 | -0.476700 |
| 16/12/2022 | +0.0189% | 1061.897500 | 1062.098300 | +0.200800 |
| 15/12/2022 | +0.0010% | 1061.886900 | 1061.897500 | +0.010600 |
| 14/12/2022 | -0.0556% | 1062.477500 | 1061.886900 | -0.590600 |
| 13/12/2022 | +0.1515% | 1060.869200 | 1062.477500 | +1.608300 |
| 12/12/2022 | -0.0033% | 1060.904700 | 1060.869200 | -0.035500 |
| 09/12/2022 | +0.1449% | 1059.368500 | 1060.904700 | +1.536200 |
| 07/12/2022 | -0.0553% | 1059.954600 | 1059.368500 | -0.586100 |
| 06/12/2022 | -0.0494% | 1060.478700 | 1059.954600 | -0.524100 |
| 05/12/2022 | +0.0263% | 1060.200000 | 1060.478700 | +0.278700 |
| 02/12/2022 | +0.0865% | 1059.283000 | 1060.200000 | +0.917000 |
| 01/12/2022 | +0.2553% | 1056.581800 | 1059.283000 | +2.701200 |
| 30/11/2022 | -0.1564% | 1058.235300 | 1056.581800 | -1.653500 |
| 29/11/2022 | +0.1089% | 1057.083600 | 1058.235300 | +1.151700 |
| 28/11/2022 | +0.0042% | 1057.039500 | 1057.083600 | +0.044100 |
| 25/11/2022 | -0.0469% | 1057.535800 | 1057.039500 | -0.496300 |
| 24/11/2022 | +0.0008% | 1057.526900 | 1057.535800 | +0.008900 |
| 23/11/2022 | -0.0745% | 1058.315300 | 1057.526900 | -0.788400 |
| 22/11/2022 | +0.0528% | 1057.757000 | 1058.315300 | +0.558300 |
| 21/11/2022 | +0.2467% | 1055.150900 | 1057.757000 | +2.606100 |
| 18/11/2022 | -0.0221% | 1055.384100 | 1055.150900 | -0.233200 |
| 17/11/2022 | -0.2305% | 1057.819600 | 1055.384100 | -2.435500 |
| 16/11/2022 | +0.1871% | 1055.842700 | 1057.819600 | +1.976900 |
Mostrando 801 -
900
de 1033 registros