Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: KEstadísticas del Período
Promedio
0.0386%
Máximo
0.5936%
Mínimo
-0.3258%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0575% | 1147.126000 | 1146.467100 | -0.658900 |
| 29/01/2024 | +0.1508% | 1145.397000 | 1147.126000 | +1.729000 |
| 26/01/2024 | +0.0445% | 1144.887800 | 1145.397000 | +0.509200 |
| 25/01/2024 | +0.0424% | 1144.402700 | 1144.887800 | +0.485100 |
| 24/01/2024 | +0.1798% | 1142.346900 | 1144.402700 | +2.055800 |
| 23/01/2024 | +0.0897% | 1141.322800 | 1142.346900 | +1.024100 |
| 22/01/2024 | +0.0805% | 1140.404900 | 1141.322800 | +0.917900 |
| 19/01/2024 | -0.0242% | 1140.680400 | 1140.404900 | -0.275500 |
| 18/01/2024 | -0.0299% | 1141.022000 | 1140.680400 | -0.341600 |
| 17/01/2024 | -0.0306% | 1141.371100 | 1141.022000 | -0.349100 |
| 16/01/2024 | -0.0109% | 1141.495700 | 1141.371100 | -0.124600 |
| 15/01/2024 | +0.1734% | 1139.517700 | 1141.495700 | +1.978000 |
| 12/01/2024 | +0.0586% | 1138.850700 | 1139.517700 | +0.667000 |
| 11/01/2024 | +0.0214% | 1138.606800 | 1138.850700 | +0.243900 |
| 10/01/2024 | +0.0955% | 1137.519900 | 1138.606800 | +1.086900 |
| 09/01/2024 | +0.0072% | 1137.437500 | 1137.519900 | +0.082400 |
| 08/01/2024 | +0.0141% | 1137.277600 | 1137.437500 | +0.159900 |
| 05/01/2024 | -0.0838% | 1138.231600 | 1137.277600 | -0.954000 |
| 04/01/2024 | -0.0758% | 1139.094600 | 1138.231600 | -0.863000 |
| 03/01/2024 | -0.1606% | 1140.924900 | 1139.094600 | -1.830300 |
| 02/01/2024 | -0.0448% | 1141.436300 | 1140.924900 | -0.511400 |
| 29/12/2023 | +0.0093% | 1141.329600 | 1141.436300 | +0.106700 |
| 28/12/2023 | +0.0144% | 1141.165200 | 1141.329600 | +0.164400 |
| 27/12/2023 | +0.0759% | 1140.299100 | 1141.165200 | +0.866100 |
| 26/12/2023 | +0.1076% | 1139.072900 | 1140.299100 | +1.226200 |
| 22/12/2023 | -0.0408% | 1139.537900 | 1139.072900 | -0.465000 |
| 21/12/2023 | -0.0579% | 1140.198100 | 1139.537900 | -0.660200 |
| 20/12/2023 | +0.4000% | 1135.646100 | 1140.198100 | +4.552000 |
| 19/12/2023 | -0.0500% | 1136.213600 | 1135.646100 | -0.567500 |
| 18/12/2023 | +0.0344% | 1135.822600 | 1136.213600 | +0.391000 |
| 15/12/2023 | -0.0287% | 1136.149000 | 1135.822600 | -0.326400 |
| 14/12/2023 | +0.5936% | 1129.424500 | 1136.149000 | +6.724500 |
| 13/12/2023 | +0.0562% | 1128.790200 | 1129.424500 | +0.634300 |
| 12/12/2023 | +0.1124% | 1127.522400 | 1128.790200 | +1.267800 |
| 11/12/2023 | +0.0944% | 1126.458100 | 1127.522400 | +1.064300 |
| 07/12/2023 | -0.0197% | 1126.679800 | 1126.458100 | -0.221700 |
| 06/12/2023 | +0.0883% | 1125.685000 | 1126.679800 | +0.994800 |
| 05/12/2023 | +0.1390% | 1124.121100 | 1125.685000 | +1.563900 |
| 04/12/2023 | +0.1241% | 1122.727400 | 1124.121100 | +1.393700 |
| 01/12/2023 | +0.0761% | 1121.873400 | 1122.727400 | +0.854000 |
| 30/11/2023 | +0.0047% | 1121.821100 | 1121.873400 | +0.052300 |
| 29/11/2023 | +0.2341% | 1119.198300 | 1121.821100 | +2.622800 |
| 28/11/2023 | +0.1644% | 1117.359900 | 1119.198300 | +1.838400 |
| 27/11/2023 | +0.1091% | 1116.141400 | 1117.359900 | +1.218500 |
| 24/11/2023 | -0.0180% | 1116.342500 | 1116.141400 | -0.201100 |
| 23/11/2023 | +0.1320% | 1114.869800 | 1116.342500 | +1.472700 |
| 22/11/2023 | +0.1680% | 1112.998100 | 1114.869800 | +1.871700 |
| 21/11/2023 | +0.2311% | 1110.428800 | 1112.998100 | +2.569300 |
| 20/11/2023 | -0.0845% | 1111.367200 | 1110.428800 | -0.938400 |
| 17/11/2023 | -0.0427% | 1111.842300 | 1111.367200 | -0.475100 |
| 16/11/2023 | +0.3855% | 1107.564000 | 1111.842300 | +4.278300 |
| 15/11/2023 | +0.2486% | 1104.814500 | 1107.564000 | +2.749500 |
| 14/11/2023 | +0.3695% | 1100.739200 | 1104.814500 | +4.075300 |
| 13/11/2023 | +0.0684% | 1099.986600 | 1100.739200 | +0.752600 |
| 10/11/2023 | +0.0563% | 1099.367300 | 1099.986600 | +0.619300 |
| 09/11/2023 | +0.0563% | 1098.748500 | 1099.367300 | +0.618800 |
| 08/11/2023 | +0.2480% | 1096.026500 | 1098.748500 | +2.722000 |
| 07/11/2023 | +0.1459% | 1094.428300 | 1096.026500 | +1.598200 |
| 06/11/2023 | -0.0177% | 1094.621700 | 1094.428300 | -0.193400 |
| 03/11/2023 | +0.4548% | 1089.654800 | 1094.621700 | +4.966900 |
| 02/11/2023 | +0.5061% | 1084.154200 | 1089.654800 | +5.500600 |
| 31/10/2023 | +0.0798% | 1083.289400 | 1084.154200 | +0.864800 |
| 30/10/2023 | +0.0585% | 1082.655400 | 1083.289400 | +0.634000 |
| 26/10/2023 | +0.2086% | 1080.399300 | 1082.655400 | +2.256100 |
| 25/10/2023 | -0.0151% | 1080.562900 | 1080.399300 | -0.163600 |
| 24/10/2023 | -0.1933% | 1082.653400 | 1080.562900 | -2.090500 |
| 23/10/2023 | -0.0050% | 1082.707800 | 1082.653400 | -0.054400 |
| 20/10/2023 | -0.1097% | 1083.895800 | 1082.707800 | -1.188000 |
| 19/10/2023 | -0.1698% | 1085.737900 | 1083.895800 | -1.842100 |
| 18/10/2023 | -0.2681% | 1088.652200 | 1085.737900 | -2.914300 |
| 17/10/2023 | -0.2209% | 1091.060100 | 1088.652200 | -2.407900 |
| 16/10/2023 | -0.0973% | 1092.121900 | 1091.060100 | -1.061800 |
| 13/10/2023 | +0.2771% | 1089.100200 | 1092.121900 | +3.021700 |
| 12/10/2023 | -0.0583% | 1089.735800 | 1089.100200 | -0.635600 |
| 11/10/2023 | +0.1219% | 1088.408600 | 1089.735800 | +1.327200 |
| 10/10/2023 | +0.2193% | 1086.024300 | 1088.408600 | +2.384300 |
| 06/10/2023 | -0.0487% | 1086.552900 | 1086.024300 | -0.528600 |
| 05/10/2023 | +0.0176% | 1086.361300 | 1086.552900 | +0.191600 |
| 04/10/2023 | -0.1431% | 1087.917500 | 1086.361300 | -1.556200 |
| 03/10/2023 | -0.2060% | 1090.160400 | 1087.917500 | -2.242900 |
| 02/10/2023 | -0.1205% | 1091.474400 | 1090.160400 | -1.314000 |
| 29/09/2023 | +0.0185% | 1091.272700 | 1091.474400 | +0.201700 |
| 28/09/2023 | -0.3258% | 1094.834000 | 1091.272700 | -3.561300 |
| 27/09/2023 | -0.1425% | 1096.395100 | 1094.834000 | -1.561100 |
| 26/09/2023 | -0.2359% | 1098.984000 | 1096.395100 | -2.588900 |
| 25/09/2023 | -0.0894% | 1099.966400 | 1098.984000 | -0.982400 |
| 22/09/2023 | -0.0922% | 1100.980600 | 1099.966400 | -1.014200 |
| 21/09/2023 | -0.0489% | 1101.519300 | 1100.980600 | -0.538700 |
| 20/09/2023 | +0.0143% | 1101.362000 | 1101.519300 | +0.157300 |
| 15/09/2023 | -0.0006% | 1101.368700 | 1101.362000 | -0.006700 |
| 14/09/2023 | +0.0066% | 1101.296000 | 1101.368700 | +0.072700 |
| 13/09/2023 | -0.0745% | 1102.116500 | 1101.296000 | -0.820500 |
| 12/09/2023 | -0.0588% | 1102.764600 | 1102.116500 | -0.648100 |
| 11/09/2023 | +0.0226% | 1102.514900 | 1102.764600 | +0.249700 |
| 08/09/2023 | +0.0389% | 1102.085900 | 1102.514900 | +0.429000 |
| 07/09/2023 | -0.0251% | 1102.362600 | 1102.085900 | -0.276700 |
| 06/09/2023 | -0.0916% | 1103.373200 | 1102.362600 | -1.010600 |
| 05/09/2023 | +0.0094% | 1103.269900 | 1103.373200 | +0.103300 |
| 04/09/2023 | +0.0253% | 1102.991300 | 1103.269900 | +0.278600 |
| 01/09/2023 | -0.0080% | 1103.079500 | 1102.991300 | -0.088200 |
Mostrando 601 -
700
de 1033 registros