Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0258%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0055% 1573.619200 1573.705100 +0.085900
19/11/2018 +0.0162% 1573.364800 1573.619200 +0.254400
16/11/2018 +0.0052% 1573.283100 1573.364800 +0.081700
15/11/2018 +0.0052% 1573.201200 1573.283100 +0.081900
14/11/2018 +0.0054% 1573.116200 1573.201200 +0.085000
13/11/2018 +0.0054% 1573.031800 1573.116200 +0.084400
12/11/2018 +0.0154% 1572.789400 1573.031800 +0.242400
09/11/2018 +0.0048% 1572.714500 1572.789400 +0.074900
08/11/2018 +0.0048% 1572.639300 1572.714500 +0.075200
07/11/2018 +0.0049% 1572.562000 1572.639300 +0.077300
06/11/2018 +0.0048% 1572.486500 1572.562000 +0.075500
05/11/2018 +0.0233% 1572.119900 1572.486500 +0.366600
31/10/2018 +0.0048% 1572.044100 1572.119900 +0.075800
30/10/2018 +0.0046% 1571.971600 1572.044100 +0.072500
29/10/2018 +0.0138% 1571.754200 1571.971600 +0.217400
26/10/2018 +0.0043% 1571.687100 1571.754200 +0.067100
25/10/2018 +0.0045% 1571.616600 1571.687100 +0.070500
24/10/2018 +0.0047% 1571.542000 1571.616600 +0.074600
23/10/2018 +0.0042% 1571.475500 1571.542000 +0.066500
22/10/2018 +0.0137% 1571.260200 1571.475500 +0.215300
19/10/2018 +0.0040% 1571.197900 1571.260200 +0.062300
18/10/2018 +0.0039% 1571.136600 1571.197900 +0.061300
17/10/2018 +0.0047% 1571.062700 1571.136600 +0.073900
16/10/2018 +0.0172% 1570.792300 1571.062700 +0.270400
12/10/2018 +0.0040% 1570.729900 1570.792300 +0.062400
11/10/2018 +0.0040% 1570.667200 1570.729900 +0.062700
10/10/2018 +0.0040% 1570.603700 1570.667200 +0.063500
09/10/2018 +0.0042% 1570.537100 1570.603700 +0.066600
08/10/2018 +0.0100% 1570.380100 1570.537100 +0.157000
05/10/2018 +0.0043% 1570.313200 1570.380100 +0.066900
04/10/2018 +0.0042% 1570.246800 1570.313200 +0.066400
03/10/2018 +0.0040% 1570.183900 1570.246800 +0.062900
02/10/2018 +0.0038% 1570.123500 1570.183900 +0.060400
01/10/2018 +0.0116% 1569.941300 1570.123500 +0.182200
28/09/2018 +0.0041% 1569.876300 1569.941300 +0.065000
27/09/2018 +0.0040% 1569.813500 1569.876300 +0.062800
26/09/2018 +0.0041% 1569.749700 1569.813500 +0.063800
25/09/2018 +0.0039% 1569.688900 1569.749700 +0.060800
24/09/2018 +0.0126% 1569.490800 1569.688900 +0.198100
21/09/2018 +0.0030% 1569.444200 1569.490800 +0.046600
20/09/2018 +0.0258% 1569.040000 1569.444200 +0.404200
14/09/2018 +0.0040% 1568.977800 1569.040000 +0.062200
13/09/2018 +0.0041% 1568.913000 1568.977800 +0.064800
12/09/2018 +0.0039% 1568.851600 1568.913000 +0.061400
11/09/2018 +0.0043% 1568.783900 1568.851600 +0.067700
10/09/2018 +0.0128% 1568.583300 1568.783900 +0.200600
07/09/2018 +0.0044% 1568.513800 1568.583300 +0.069500
06/09/2018 +0.0045% 1568.443800 1568.513800 +0.070000
05/09/2018 +0.0043% 1568.375600 1568.443800 +0.068200
04/09/2018 +0.0043% 1568.307700 1568.375600 +0.067900
03/09/2018 +0.0138% 1568.091600 1568.307700 +0.216100
31/08/2018 +0.0045% 1568.021100 1568.091600 +0.070500
30/08/2018 +0.0044% 1567.952400 1568.021100 +0.068700
29/08/2018 +0.0045% 1567.882100 1567.952400 +0.070300
28/08/2018 +0.0046% 1567.810700 1567.882100 +0.071400
27/08/2018 +0.0129% 1567.608500 1567.810700 +0.202200
24/08/2018 +0.0045% 1567.537900 1567.608500 +0.070600
23/08/2018 +0.0040% 1567.474900 1567.537900 +0.063000
22/08/2018 +0.0042% 1567.408300 1567.474900 +0.066600
21/08/2018 +0.0044% 1567.339900 1567.408300 +0.068400
20/08/2018 +0.0126% 1567.143200 1567.339900 +0.196700
17/08/2018 +0.0043% 1567.075100 1567.143200 +0.068100
16/08/2018 +0.0084% 1566.943800 1567.075100 +0.131300
14/08/2018 +0.0042% 1566.878000 1566.943800 +0.065800
13/08/2018 +0.0137% 1566.664100 1566.878000 +0.213900
10/08/2018 +0.0039% 1566.602500 1566.664100 +0.061600
09/08/2018 +0.0046% 1566.529800 1566.602500 +0.072700
08/08/2018 +0.0042% 1566.464200 1566.529800 +0.065600
07/08/2018 +0.0042% 1566.398300 1566.464200 +0.065900
06/08/2018 +0.0118% 1566.213300 1566.398300 +0.185000
03/08/2018 +0.0040% 1566.151200 1566.213300 +0.062100
02/08/2018 +0.0037% 1566.092800 1566.151200 +0.058400
01/08/2018 +0.0039% 1566.032400 1566.092800 +0.060400
31/07/2018 +0.0039% 1565.970600 1566.032400 +0.061800
30/07/2018 +0.0120% 1565.782100 1565.970600 +0.188500
27/07/2018 +0.0040% 1565.718700 1565.782100 +0.063400
26/07/2018 +0.0048% 1565.644100 1565.718700 +0.074600
25/07/2018 +0.0040% 1565.581200 1565.644100 +0.062900
24/07/2018 +0.0041% 1565.517700 1565.581200 +0.063500
23/07/2018 +0.0120% 1565.329500 1565.517700 +0.188200
20/07/2018 +0.0037% 1565.271700 1565.329500 +0.057800
19/07/2018 +0.0040% 1565.208500 1565.271700 +0.063200
18/07/2018 +0.0039% 1565.148000 1565.208500 +0.060500
17/07/2018 +0.0159% 1564.899200 1565.148000 +0.248800
13/07/2018 +0.0038% 1564.840100 1564.899200 +0.059100
12/07/2018 +0.0040% 1564.777500 1564.840100 +0.062600
11/07/2018 +0.0037% 1564.719900 1564.777500 +0.057600
10/07/2018 +0.0038% 1564.660700 1564.719900 +0.059200
09/07/2018 +0.0122% 1564.469400 1564.660700 +0.191300
06/07/2018 +0.0041% 1564.404800 1564.469400 +0.064600
05/07/2018 +0.0038% 1564.345600 1564.404800 +0.059200
04/07/2018 +0.0039% 1564.284800 1564.345600 +0.060800
03/07/2018 +0.0160% 1564.033900 1564.284800 +0.250900
29/06/2018 +0.0039% 1563.972600 1564.033900 +0.061300
28/06/2018 +0.0029% 1563.927200 1563.972600 +0.045400
27/06/2018 -0.0001% 1563.928200 1563.927200 -0.001000
26/06/2018 +0.0040% 1563.865000 1563.928200 +0.063200
25/06/2018 +0.0122% 1563.673800 1563.865000 +0.191200
22/06/2018 +0.0039% 1563.613100 1563.673800 +0.060700
21/06/2018 +0.0040% 1563.550700 1563.613100 +0.062400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial