Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0233%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0051% 1580.484100 1580.564700 +0.080600
13/02/2019 +0.0052% 1580.402000 1580.484100 +0.082100
12/02/2019 +0.0045% 1580.330300 1580.402000 +0.071700
11/02/2019 +0.0152% 1580.089700 1580.330300 +0.240600
08/02/2019 +0.0048% 1580.014200 1580.089700 +0.075500
07/02/2019 +0.0042% 1579.947100 1580.014200 +0.067100
06/02/2019 +0.0046% 1579.875100 1579.947100 +0.072000
05/02/2019 +0.0049% 1579.798000 1579.875100 +0.077100
04/02/2019 +0.0140% 1579.576700 1579.798000 +0.221300
01/02/2019 +0.0042% 1579.510200 1579.576700 +0.066500
31/01/2019 +0.0044% 1579.440600 1579.510200 +0.069600
30/01/2019 +0.0047% 1579.366600 1579.440600 +0.074000
29/01/2019 +0.0048% 1579.291300 1579.366600 +0.075300
28/01/2019 +0.0142% 1579.067700 1579.291300 +0.223600
25/01/2019 +0.0048% 1578.992300 1579.067700 +0.075400
24/01/2019 +0.0044% 1578.923100 1578.992300 +0.069200
23/01/2019 +0.0047% 1578.848700 1578.923100 +0.074400
22/01/2019 +0.0046% 1578.775300 1578.848700 +0.073400
21/01/2019 +0.0143% 1578.550200 1578.775300 +0.225100
18/01/2019 +0.0057% 1578.460500 1578.550200 +0.089700
17/01/2019 +0.0047% 1578.386000 1578.460500 +0.074500
16/01/2019 +0.0046% 1578.313300 1578.386000 +0.072700
15/01/2019 +0.0046% 1578.240400 1578.313300 +0.072900
14/01/2019 +0.0141% 1578.017700 1578.240400 +0.222700
11/01/2019 +0.0105% 1577.851900 1578.017700 +0.165800
10/01/2019 +0.0044% 1577.781700 1577.851900 +0.070200
09/01/2019 +0.0045% 1577.711100 1577.781700 +0.070600
08/01/2019 +0.0051% 1577.630500 1577.711100 +0.080600
07/01/2019 +0.0149% 1577.395700 1577.630500 +0.234800
04/01/2019 +0.0048% 1577.319500 1577.395700 +0.076200
03/01/2019 +0.0068% 1577.212700 1577.319500 +0.106800
02/01/2019 +0.0095% 1577.062800 1577.212700 +0.149900
31/12/2018 +0.0147% 1576.830700 1577.062800 +0.232100
28/12/2018 +0.0047% 1576.756400 1576.830700 +0.074300
27/12/2018 +0.0046% 1576.683900 1576.756400 +0.072500
26/12/2018 +0.0118% 1576.498200 1576.683900 +0.185700
24/12/2018 +0.0145% 1576.269600 1576.498200 +0.228600
21/12/2018 +0.0045% 1576.198900 1576.269600 +0.070700
20/12/2018 +0.0065% 1576.095700 1576.198900 +0.103200
19/12/2018 +0.0051% 1576.014800 1576.095700 +0.080900
18/12/2018 +0.0045% 1575.943500 1576.014800 +0.071300
17/12/2018 +0.0145% 1575.715400 1575.943500 +0.228100
14/12/2018 +0.0046% 1575.642300 1575.715400 +0.073100
13/12/2018 +0.0048% 1575.567300 1575.642300 +0.075000
12/12/2018 +0.0045% 1575.495700 1575.567300 +0.071600
11/12/2018 +0.0049% 1575.418900 1575.495700 +0.076800
10/12/2018 +0.0152% 1575.179300 1575.418900 +0.239600
07/12/2018 +0.0057% 1575.089200 1575.179300 +0.090100
06/12/2018 +0.0051% 1575.009200 1575.089200 +0.080000
05/12/2018 +0.0053% 1574.925100 1575.009200 +0.084100
04/12/2018 +0.0072% 1574.811200 1574.925100 +0.113900
03/12/2018 +0.0167% 1574.547500 1574.811200 +0.263700
30/11/2018 +0.0049% 1574.470700 1574.547500 +0.076800
29/11/2018 +0.0052% 1574.388500 1574.470700 +0.082200
28/11/2018 +0.0055% 1574.302100 1574.388500 +0.086400
27/11/2018 +0.0057% 1574.212700 1574.302100 +0.089400
26/11/2018 +0.0163% 1573.956400 1574.212700 +0.256300
23/11/2018 +0.0054% 1573.871300 1573.956400 +0.085100
22/11/2018 +0.0054% 1573.785600 1573.871300 +0.085700
21/11/2018 +0.0051% 1573.705100 1573.785600 +0.080500
20/11/2018 +0.0055% 1573.619200 1573.705100 +0.085900
19/11/2018 +0.0162% 1573.364800 1573.619200 +0.254400
16/11/2018 +0.0052% 1573.283100 1573.364800 +0.081700
15/11/2018 +0.0052% 1573.201200 1573.283100 +0.081900
14/11/2018 +0.0054% 1573.116200 1573.201200 +0.085000
13/11/2018 +0.0054% 1573.031800 1573.116200 +0.084400
12/11/2018 +0.0154% 1572.789400 1573.031800 +0.242400
09/11/2018 +0.0048% 1572.714500 1572.789400 +0.074900
08/11/2018 +0.0048% 1572.639300 1572.714500 +0.075200
07/11/2018 +0.0049% 1572.562000 1572.639300 +0.077300
06/11/2018 +0.0048% 1572.486500 1572.562000 +0.075500
05/11/2018 +0.0233% 1572.119900 1572.486500 +0.366600
31/10/2018 +0.0048% 1572.044100 1572.119900 +0.075800
30/10/2018 +0.0046% 1571.971600 1572.044100 +0.072500
29/10/2018 +0.0138% 1571.754200 1571.971600 +0.217400
26/10/2018 +0.0043% 1571.687100 1571.754200 +0.067100
25/10/2018 +0.0045% 1571.616600 1571.687100 +0.070500
24/10/2018 +0.0047% 1571.542000 1571.616600 +0.074600
23/10/2018 +0.0042% 1571.475500 1571.542000 +0.066500
22/10/2018 +0.0137% 1571.260200 1571.475500 +0.215300
19/10/2018 +0.0040% 1571.197900 1571.260200 +0.062300
18/10/2018 +0.0039% 1571.136600 1571.197900 +0.061300
17/10/2018 +0.0047% 1571.062700 1571.136600 +0.073900
16/10/2018 +0.0172% 1570.792300 1571.062700 +0.270400
12/10/2018 +0.0040% 1570.729900 1570.792300 +0.062400
11/10/2018 +0.0040% 1570.667200 1570.729900 +0.062700
10/10/2018 +0.0040% 1570.603700 1570.667200 +0.063500
09/10/2018 +0.0042% 1570.537100 1570.603700 +0.066600
08/10/2018 +0.0100% 1570.380100 1570.537100 +0.157000
05/10/2018 +0.0043% 1570.313200 1570.380100 +0.066900
04/10/2018 +0.0042% 1570.246800 1570.313200 +0.066400
03/10/2018 +0.0040% 1570.183900 1570.246800 +0.062900
02/10/2018 +0.0038% 1570.123500 1570.183900 +0.060400
01/10/2018 +0.0116% 1569.941300 1570.123500 +0.182200
28/09/2018 +0.0041% 1569.876300 1569.941300 +0.065000
27/09/2018 +0.0040% 1569.813500 1569.876300 +0.062800
26/09/2018 +0.0041% 1569.749700 1569.813500 +0.063800
25/09/2018 +0.0039% 1569.688900 1569.749700 +0.060800
24/09/2018 +0.0126% 1569.490800 1569.688900 +0.198100
21/09/2018 +0.0030% 1569.444200 1569.490800 +0.046600
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial