Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0343%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0053% 1603.946100 1604.031200 +0.085100
04/12/2019 +0.0025% 1603.905300 1603.946100 +0.040800
03/12/2019 +0.0027% 1603.861900 1603.905300 +0.043400
02/12/2019 +0.0167% 1603.594500 1603.861900 +0.267400
29/11/2019 +0.0057% 1603.503300 1603.594500 +0.091200
28/11/2019 +0.0053% 1603.418600 1603.503300 +0.084700
27/11/2019 +0.0050% 1603.338900 1603.418600 +0.079700
26/11/2019 +0.0055% 1603.251300 1603.338900 +0.087600
25/11/2019 +0.0165% 1602.986100 1603.251300 +0.265200
22/11/2019 +0.0061% 1602.888100 1602.986100 +0.098000
21/11/2019 +0.0058% 1602.794900 1602.888100 +0.093200
20/11/2019 +0.0020% 1602.763600 1602.794900 +0.031300
19/11/2019 +0.0046% 1602.689300 1602.763600 +0.074300
18/11/2019 +0.0080% 1602.560700 1602.689300 +0.128600
15/11/2019 +0.0032% 1602.509400 1602.560700 +0.051300
14/11/2019 +0.0007% 1602.498100 1602.509400 +0.011300
13/11/2019 +0.0001% 1602.496600 1602.498100 +0.001500
12/11/2019 +0.0067% 1602.389800 1602.496600 +0.106800
11/11/2019 +0.0115% 1602.206100 1602.389800 +0.183700
08/11/2019 +0.0110% 1602.030000 1602.206100 +0.176100
07/11/2019 +0.0037% 1601.970500 1602.030000 +0.059500
06/11/2019 +0.0038% 1601.909500 1601.970500 +0.061000
05/11/2019 +0.0029% 1601.863100 1601.909500 +0.046400
04/11/2019 +0.0150% 1601.622700 1601.863100 +0.240400
30/10/2019 +0.0029% 1601.576900 1601.622700 +0.045800
29/10/2019 +0.0027% 1601.533900 1601.576900 +0.043000
28/10/2019 +0.0094% 1601.382600 1601.533900 +0.151300
25/10/2019 +0.0041% 1601.316400 1601.382600 +0.066200
24/10/2019 +0.0026% 1601.275000 1601.316400 +0.041400
23/10/2019 +0.0027% 1601.231100 1601.275000 +0.043900
22/10/2019 +0.0028% 1601.186200 1601.231100 +0.044900
21/10/2019 +0.0078% 1601.060600 1601.186200 +0.125600
18/10/2019 +0.0024% 1601.022000 1601.060600 +0.038600
17/10/2019 +0.0038% 1600.961300 1601.022000 +0.060700
16/10/2019 +0.0019% 1600.930400 1600.961300 +0.030900
15/10/2019 +0.0029% 1600.884100 1600.930400 +0.046300
14/10/2019 +0.0089% 1600.741300 1600.884100 +0.142800
11/10/2019 +0.0033% 1600.688700 1600.741300 +0.052600
10/10/2019 +0.0032% 1600.637000 1600.688700 +0.051700
09/10/2019 +0.0026% 1600.596100 1600.637000 +0.040900
08/10/2019 +0.0038% 1600.534500 1600.596100 +0.061600
07/10/2019 +0.0094% 1600.384300 1600.534500 +0.150200
04/10/2019 +0.0031% 1600.335200 1600.384300 +0.049100
03/10/2019 +0.0033% 1600.282700 1600.335200 +0.052500
02/10/2019 +0.0034% 1600.228000 1600.282700 +0.054700
01/10/2019 +0.0034% 1600.173900 1600.228000 +0.054100
30/09/2019 +0.0108% 1600.000800 1600.173900 +0.173100
27/09/2019 +0.0036% 1599.942600 1600.000800 +0.058200
26/09/2019 +0.0036% 1599.885000 1599.942600 +0.057600
25/09/2019 +0.0035% 1599.828700 1599.885000 +0.056300
24/09/2019 +0.0035% 1599.772800 1599.828700 +0.055900
23/09/2019 +0.0215% 1599.429600 1599.772800 +0.343200
17/09/2019 +0.0036% 1599.372000 1599.429600 +0.057600
16/09/2019 +0.0111% 1599.194200 1599.372000 +0.177800
13/09/2019 +0.0038% 1599.133800 1599.194200 +0.060400
12/09/2019 +0.0038% 1599.073300 1599.133800 +0.060500
11/09/2019 +0.0039% 1599.010900 1599.073300 +0.062400
10/09/2019 +0.0040% 1598.946400 1599.010900 +0.064500
09/09/2019 +0.0148% 1598.709600 1598.946400 +0.236800
06/09/2019 +0.0138% 1598.489200 1598.709600 +0.220400
05/09/2019 +0.0343% 1597.941700 1598.489200 +0.547500
04/09/2019 +0.0040% 1597.877600 1597.941700 +0.064100
03/09/2019 +0.0040% 1597.813300 1597.877600 +0.064300
02/09/2019 +0.0125% 1597.614300 1597.813300 +0.199000
30/08/2019 +0.0050% 1597.534300 1597.614300 +0.080000
29/08/2019 +0.0041% 1597.468600 1597.534300 +0.065700
28/08/2019 +0.0041% 1597.403200 1597.468600 +0.065400
27/08/2019 +0.0053% 1597.318200 1597.403200 +0.085000
26/08/2019 +0.0123% 1597.122000 1597.318200 +0.196200
23/08/2019 +0.0041% 1597.056300 1597.122000 +0.065700
22/08/2019 +0.0041% 1596.991600 1597.056300 +0.064700
21/08/2019 +0.0040% 1596.927000 1596.991600 +0.064600
20/08/2019 +0.0041% 1596.861700 1596.927000 +0.065300
19/08/2019 +0.0122% 1596.666800 1596.861700 +0.194900
16/08/2019 +0.0086% 1596.528800 1596.666800 +0.138000
14/08/2019 +0.0040% 1596.465300 1596.528800 +0.063500
13/08/2019 +0.0041% 1596.400100 1596.465300 +0.065200
12/08/2019 +0.0124% 1596.202200 1596.400100 +0.197900
09/08/2019 +0.0041% 1596.136300 1596.202200 +0.065900
08/08/2019 +0.0041% 1596.070200 1596.136300 +0.066100
07/08/2019 +0.0041% 1596.004900 1596.070200 +0.065300
06/08/2019 +0.0043% 1595.937000 1596.004900 +0.067900
05/08/2019 +0.0123% 1595.740300 1595.937000 +0.196700
02/08/2019 +0.0041% 1595.675500 1595.740300 +0.064800
01/08/2019 +0.0047% 1595.601100 1595.675500 +0.074400
31/07/2019 +0.0045% 1595.528700 1595.601100 +0.072400
30/07/2019 +0.0045% 1595.457400 1595.528700 +0.071300
29/07/2019 +0.0139% 1595.234900 1595.457400 +0.222500
26/07/2019 +0.0046% 1595.160900 1595.234900 +0.074000
25/07/2019 +0.0047% 1595.086300 1595.160900 +0.074600
24/07/2019 +0.0046% 1595.013400 1595.086300 +0.072900
23/07/2019 +0.0046% 1594.939800 1595.013400 +0.073600
22/07/2019 +0.0140% 1594.717000 1594.939800 +0.222800
19/07/2019 +0.0046% 1594.643300 1594.717000 +0.073700
18/07/2019 +0.0048% 1594.566900 1594.643300 +0.076400
17/07/2019 +0.0104% 1594.401200 1594.566900 +0.165700
15/07/2019 +0.0144% 1594.171500 1594.401200 +0.229700
12/07/2019 +0.0056% 1594.082100 1594.171500 +0.089400
11/07/2019 +0.0049% 1594.004200 1594.082100 +0.077900
10/07/2019 +0.0048% 1593.927500 1594.004200 +0.076700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial