Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0257%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2019 +0.0175% 1590.711800 1590.990400 +0.278600
07/06/2019 +0.0058% 1590.619600 1590.711800 +0.092200
06/06/2019 +0.0062% 1590.521400 1590.619600 +0.098200
05/06/2019 +0.0055% 1590.433500 1590.521400 +0.087900
04/06/2019 +0.0058% 1590.340500 1590.433500 +0.093000
03/06/2019 +0.0160% 1590.086100 1590.340500 +0.254400
31/05/2019 +0.0060% 1589.990400 1590.086100 +0.095700
30/05/2019 +0.0058% 1589.898600 1589.990400 +0.091800
29/05/2019 +0.0056% 1589.810000 1589.898600 +0.088600
28/05/2019 +0.0060% 1589.715200 1589.810000 +0.094800
27/05/2019 +0.0176% 1589.435300 1589.715200 +0.279900
24/05/2019 +0.0058% 1589.343000 1589.435300 +0.092300
23/05/2019 +0.0055% 1589.254900 1589.343000 +0.088100
22/05/2019 +0.0116% 1589.070800 1589.254900 +0.184100
20/05/2019 +0.0174% 1588.793800 1589.070800 +0.277000
17/05/2019 +0.0058% 1588.701600 1588.793800 +0.092200
16/05/2019 +0.0056% 1588.613000 1588.701600 +0.088600
15/05/2019 +0.0059% 1588.518700 1588.613000 +0.094300
14/05/2019 +0.0069% 1588.409100 1588.518700 +0.109600
13/05/2019 +0.0177% 1588.127900 1588.409100 +0.281200
10/05/2019 +0.0058% 1588.035300 1588.127900 +0.092600
09/05/2019 +0.0057% 1587.944900 1588.035300 +0.090400
08/05/2019 +0.0056% 1587.856700 1587.944900 +0.088200
07/05/2019 +0.0046% 1587.783200 1587.856700 +0.073500
06/05/2019 +0.0257% 1587.375500 1587.783200 +0.407700
03/05/2019 +0.0057% 1587.285000 1587.375500 +0.090500
02/05/2019 +0.0108% 1587.113900 1587.285000 +0.171100
30/04/2019 +0.0060% 1587.018600 1587.113900 +0.095300
29/04/2019 +0.0183% 1586.728000 1587.018600 +0.290600
26/04/2019 +0.0057% 1586.638200 1586.728000 +0.089800
25/04/2019 +0.0062% 1586.540000 1586.638200 +0.098200
24/04/2019 +0.0061% 1586.444000 1586.540000 +0.096000
23/04/2019 +0.0059% 1586.349700 1586.444000 +0.094300
22/04/2019 +0.0230% 1585.984300 1586.349700 +0.365400
18/04/2019 +0.0066% 1585.880300 1585.984300 +0.104000
17/04/2019 +0.0060% 1585.784900 1585.880300 +0.095400
16/04/2019 +0.0057% 1585.694600 1585.784900 +0.090300
15/04/2019 +0.0181% 1585.408100 1585.694600 +0.286500
12/04/2019 +0.0057% 1585.318300 1585.408100 +0.089800
11/04/2019 +0.0061% 1585.221800 1585.318300 +0.096500
10/04/2019 +0.0060% 1585.126900 1585.221800 +0.094900
09/04/2019 +0.0062% 1585.028100 1585.126900 +0.098800
08/04/2019 +0.0163% 1584.769500 1585.028100 +0.258600
05/04/2019 +0.0057% 1584.679600 1584.769500 +0.089900
04/04/2019 +0.0056% 1584.591600 1584.679600 +0.088000
03/04/2019 +0.0053% 1584.507600 1584.591600 +0.084000
02/04/2019 +0.0049% 1584.429400 1584.507600 +0.078200
01/04/2019 +0.0162% 1584.173500 1584.429400 +0.255900
29/03/2019 +0.0054% 1584.088700 1584.173500 +0.084800
28/03/2019 +0.0060% 1583.994000 1584.088700 +0.094700
27/03/2019 +0.0051% 1583.913300 1583.994000 +0.080700
26/03/2019 +0.0053% 1583.829900 1583.913300 +0.083400
25/03/2019 +0.0157% 1583.581300 1583.829900 +0.248600
22/03/2019 +0.0054% 1583.495900 1583.581300 +0.085400
21/03/2019 +0.0052% 1583.413400 1583.495900 +0.082500
20/03/2019 +0.0051% 1583.333100 1583.413400 +0.080300
19/03/2019 +0.0051% 1583.252200 1583.333100 +0.080900
18/03/2019 +0.0159% 1583.001000 1583.252200 +0.251200
15/03/2019 +0.0056% 1582.912000 1583.001000 +0.089000
14/03/2019 +0.0052% 1582.830400 1582.912000 +0.081600
13/03/2019 +0.0051% 1582.749400 1582.830400 +0.081000
12/03/2019 +0.0060% 1582.655000 1582.749400 +0.094400
11/03/2019 +0.0160% 1582.401400 1582.655000 +0.253600
08/03/2019 +0.0057% 1582.310500 1582.401400 +0.090900
07/03/2019 +0.0055% 1582.224200 1582.310500 +0.086300
06/03/2019 +0.0054% 1582.139200 1582.224200 +0.085000
05/03/2019 +0.0054% 1582.053100 1582.139200 +0.086100
04/03/2019 +0.0164% 1581.793300 1582.053100 +0.259800
01/03/2019 +0.0057% 1581.703300 1581.793300 +0.090000
28/02/2019 +0.0049% 1581.625900 1581.703300 +0.077400
27/02/2019 +0.0054% 1581.540300 1581.625900 +0.085600
26/02/2019 +0.0054% 1581.454800 1581.540300 +0.085500
25/02/2019 +0.0158% 1581.205100 1581.454800 +0.249700
22/02/2019 +0.0055% 1581.118300 1581.205100 +0.086800
21/02/2019 +0.0044% 1581.048700 1581.118300 +0.069600
20/02/2019 +0.0046% 1580.976100 1581.048700 +0.072600
19/02/2019 +0.0055% 1580.889600 1580.976100 +0.086500
18/02/2019 +0.0152% 1580.649400 1580.889600 +0.240200
15/02/2019 +0.0054% 1580.564700 1580.649400 +0.084700
14/02/2019 +0.0051% 1580.484100 1580.564700 +0.080600
13/02/2019 +0.0052% 1580.402000 1580.484100 +0.082100
12/02/2019 +0.0045% 1580.330300 1580.402000 +0.071700
11/02/2019 +0.0152% 1580.089700 1580.330300 +0.240600
08/02/2019 +0.0048% 1580.014200 1580.089700 +0.075500
07/02/2019 +0.0042% 1579.947100 1580.014200 +0.067100
06/02/2019 +0.0046% 1579.875100 1579.947100 +0.072000
05/02/2019 +0.0049% 1579.798000 1579.875100 +0.077100
04/02/2019 +0.0140% 1579.576700 1579.798000 +0.221300
01/02/2019 +0.0042% 1579.510200 1579.576700 +0.066500
31/01/2019 +0.0044% 1579.440600 1579.510200 +0.069600
30/01/2019 +0.0047% 1579.366600 1579.440600 +0.074000
29/01/2019 +0.0048% 1579.291300 1579.366600 +0.075300
28/01/2019 +0.0142% 1579.067700 1579.291300 +0.223600
25/01/2019 +0.0048% 1578.992300 1579.067700 +0.075400
24/01/2019 +0.0044% 1578.923100 1578.992300 +0.069200
23/01/2019 +0.0047% 1578.848700 1578.923100 +0.074400
22/01/2019 +0.0046% 1578.775300 1578.848700 +0.073400
21/01/2019 +0.0143% 1578.550200 1578.775300 +0.225100
18/01/2019 +0.0057% 1578.460500 1578.550200 +0.089700
17/01/2019 +0.0047% 1578.386000 1578.460500 +0.074500
Mostrando 1701 - 1800 de 2557 registros
Volver al Detalle Ver Historial