Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0343%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0138% 1598.489200 1598.709600 +0.220400
05/09/2019 +0.0343% 1597.941700 1598.489200 +0.547500
04/09/2019 +0.0040% 1597.877600 1597.941700 +0.064100
03/09/2019 +0.0040% 1597.813300 1597.877600 +0.064300
02/09/2019 +0.0125% 1597.614300 1597.813300 +0.199000
30/08/2019 +0.0050% 1597.534300 1597.614300 +0.080000
29/08/2019 +0.0041% 1597.468600 1597.534300 +0.065700
28/08/2019 +0.0041% 1597.403200 1597.468600 +0.065400
27/08/2019 +0.0053% 1597.318200 1597.403200 +0.085000
26/08/2019 +0.0123% 1597.122000 1597.318200 +0.196200
23/08/2019 +0.0041% 1597.056300 1597.122000 +0.065700
22/08/2019 +0.0041% 1596.991600 1597.056300 +0.064700
21/08/2019 +0.0040% 1596.927000 1596.991600 +0.064600
20/08/2019 +0.0041% 1596.861700 1596.927000 +0.065300
19/08/2019 +0.0122% 1596.666800 1596.861700 +0.194900
16/08/2019 +0.0086% 1596.528800 1596.666800 +0.138000
14/08/2019 +0.0040% 1596.465300 1596.528800 +0.063500
13/08/2019 +0.0041% 1596.400100 1596.465300 +0.065200
12/08/2019 +0.0124% 1596.202200 1596.400100 +0.197900
09/08/2019 +0.0041% 1596.136300 1596.202200 +0.065900
08/08/2019 +0.0041% 1596.070200 1596.136300 +0.066100
07/08/2019 +0.0041% 1596.004900 1596.070200 +0.065300
06/08/2019 +0.0043% 1595.937000 1596.004900 +0.067900
05/08/2019 +0.0123% 1595.740300 1595.937000 +0.196700
02/08/2019 +0.0041% 1595.675500 1595.740300 +0.064800
01/08/2019 +0.0047% 1595.601100 1595.675500 +0.074400
31/07/2019 +0.0045% 1595.528700 1595.601100 +0.072400
30/07/2019 +0.0045% 1595.457400 1595.528700 +0.071300
29/07/2019 +0.0139% 1595.234900 1595.457400 +0.222500
26/07/2019 +0.0046% 1595.160900 1595.234900 +0.074000
25/07/2019 +0.0047% 1595.086300 1595.160900 +0.074600
24/07/2019 +0.0046% 1595.013400 1595.086300 +0.072900
23/07/2019 +0.0046% 1594.939800 1595.013400 +0.073600
22/07/2019 +0.0140% 1594.717000 1594.939800 +0.222800
19/07/2019 +0.0046% 1594.643300 1594.717000 +0.073700
18/07/2019 +0.0048% 1594.566900 1594.643300 +0.076400
17/07/2019 +0.0104% 1594.401200 1594.566900 +0.165700
15/07/2019 +0.0144% 1594.171500 1594.401200 +0.229700
12/07/2019 +0.0056% 1594.082100 1594.171500 +0.089400
11/07/2019 +0.0049% 1594.004200 1594.082100 +0.077900
10/07/2019 +0.0048% 1593.927500 1594.004200 +0.076700
09/07/2019 +0.0049% 1593.848800 1593.927500 +0.078700
08/07/2019 +0.0154% 1593.603100 1593.848800 +0.245700
05/07/2019 +0.0049% 1593.525500 1593.603100 +0.077600
04/07/2019 +0.0067% 1593.418400 1593.525500 +0.107100
03/07/2019 +0.0055% 1593.330000 1593.418400 +0.088400
02/07/2019 +0.0052% 1593.247900 1593.330000 +0.082100
01/07/2019 +0.0175% 1592.969900 1593.247900 +0.278000
28/06/2019 +0.0055% 1592.881600 1592.969900 +0.088300
27/06/2019 +0.0058% 1592.788700 1592.881600 +0.092900
26/06/2019 +0.0055% 1592.700800 1592.788700 +0.087900
25/06/2019 +0.0055% 1592.613200 1592.700800 +0.087600
24/06/2019 +0.0167% 1592.347000 1592.613200 +0.266200
21/06/2019 +0.0059% 1592.253300 1592.347000 +0.093700
20/06/2019 +0.0058% 1592.160300 1592.253300 +0.093000
19/06/2019 +0.0058% 1592.067600 1592.160300 +0.092700
18/06/2019 +0.0057% 1591.977300 1592.067600 +0.090300
17/06/2019 +0.0169% 1591.708400 1591.977300 +0.268900
14/06/2019 +0.0277% 1591.267600 1591.708400 +0.440800
13/06/2019 +0.0061% 1591.171300 1591.267600 +0.096300
12/06/2019 +0.0056% 1591.081800 1591.171300 +0.089500
11/06/2019 +0.0057% 1590.990400 1591.081800 +0.091400
10/06/2019 +0.0175% 1590.711800 1590.990400 +0.278600
07/06/2019 +0.0058% 1590.619600 1590.711800 +0.092200
06/06/2019 +0.0062% 1590.521400 1590.619600 +0.098200
05/06/2019 +0.0055% 1590.433500 1590.521400 +0.087900
04/06/2019 +0.0058% 1590.340500 1590.433500 +0.093000
03/06/2019 +0.0160% 1590.086100 1590.340500 +0.254400
31/05/2019 +0.0060% 1589.990400 1590.086100 +0.095700
30/05/2019 +0.0058% 1589.898600 1589.990400 +0.091800
29/05/2019 +0.0056% 1589.810000 1589.898600 +0.088600
28/05/2019 +0.0060% 1589.715200 1589.810000 +0.094800
27/05/2019 +0.0176% 1589.435300 1589.715200 +0.279900
24/05/2019 +0.0058% 1589.343000 1589.435300 +0.092300
23/05/2019 +0.0055% 1589.254900 1589.343000 +0.088100
22/05/2019 +0.0116% 1589.070800 1589.254900 +0.184100
20/05/2019 +0.0174% 1588.793800 1589.070800 +0.277000
17/05/2019 +0.0058% 1588.701600 1588.793800 +0.092200
16/05/2019 +0.0056% 1588.613000 1588.701600 +0.088600
15/05/2019 +0.0059% 1588.518700 1588.613000 +0.094300
14/05/2019 +0.0069% 1588.409100 1588.518700 +0.109600
13/05/2019 +0.0177% 1588.127900 1588.409100 +0.281200
10/05/2019 +0.0058% 1588.035300 1588.127900 +0.092600
09/05/2019 +0.0057% 1587.944900 1588.035300 +0.090400
08/05/2019 +0.0056% 1587.856700 1587.944900 +0.088200
07/05/2019 +0.0046% 1587.783200 1587.856700 +0.073500
06/05/2019 +0.0257% 1587.375500 1587.783200 +0.407700
03/05/2019 +0.0057% 1587.285000 1587.375500 +0.090500
02/05/2019 +0.0108% 1587.113900 1587.285000 +0.171100
30/04/2019 +0.0060% 1587.018600 1587.113900 +0.095300
29/04/2019 +0.0183% 1586.728000 1587.018600 +0.290600
26/04/2019 +0.0057% 1586.638200 1586.728000 +0.089800
25/04/2019 +0.0062% 1586.540000 1586.638200 +0.098200
24/04/2019 +0.0061% 1586.444000 1586.540000 +0.096000
23/04/2019 +0.0059% 1586.349700 1586.444000 +0.094300
22/04/2019 +0.0230% 1585.984300 1586.349700 +0.365400
18/04/2019 +0.0066% 1585.880300 1585.984300 +0.104000
17/04/2019 +0.0060% 1585.784900 1585.880300 +0.095400
16/04/2019 +0.0057% 1585.694600 1585.784900 +0.090300
15/04/2019 +0.0181% 1585.408100 1585.694600 +0.286500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial