Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0036%
Mínimo
0.0000%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 +0.0001% 1610.618000 1610.619000 +0.001000
21/09/2020 +0.0002% 1610.615200 1610.618000 +0.002800
17/09/2020 +0.0000% 1610.614400 1610.615200 +0.000800
16/09/2020 +0.0000% 1610.613900 1610.614400 +0.000500
15/09/2020 +0.0000% 1610.613100 1610.613900 +0.000800
14/09/2020 +0.0001% 1610.610900 1610.613100 +0.002200
11/09/2020 +0.0001% 1610.610000 1610.610900 +0.000900
10/09/2020 +0.0000% 1610.609900 1610.610000 +0.000100
09/09/2020 +0.0001% 1610.608500 1610.609900 +0.001400
08/09/2020 +0.0001% 1610.606800 1610.608500 +0.001700
07/09/2020 +0.0002% 1610.602900 1610.606800 +0.003900
04/09/2020 +0.0001% 1610.601500 1610.602900 +0.001400
03/09/2020 +0.0001% 1610.599900 1610.601500 +0.001600
02/09/2020 +0.0001% 1610.597700 1610.599900 +0.002200
01/09/2020 +0.0000% 1610.597400 1610.597700 +0.000300
31/08/2020 +0.0004% 1610.591100 1610.597400 +0.006300
28/08/2020 +0.0001% 1610.590000 1610.591100 +0.001100
27/08/2020 +0.0001% 1610.589100 1610.590000 +0.000900
26/08/2020 +0.0001% 1610.587100 1610.589100 +0.002000
25/08/2020 +0.0003% 1610.581500 1610.587100 +0.005600
24/08/2020 +0.0006% 1610.571300 1610.581500 +0.010200
21/08/2020 +0.0003% 1610.566000 1610.571300 +0.005300
20/08/2020 +0.0001% 1610.565000 1610.566000 +0.001000
19/08/2020 +0.0000% 1610.564900 1610.565000 +0.000100
18/08/2020 +0.0000% 1610.564300 1610.564900 +0.000600
17/08/2020 +0.0004% 1610.557800 1610.564300 +0.006500
14/08/2020 +0.0003% 1610.552800 1610.557800 +0.005000
13/08/2020 +0.0004% 1610.546800 1610.552800 +0.006000
12/08/2020 +0.0004% 1610.540500 1610.546800 +0.006300
11/08/2020 +0.0005% 1610.533200 1610.540500 +0.007300
10/08/2020 +0.0013% 1610.512600 1610.533200 +0.020600
07/08/2020 +0.0004% 1610.506000 1610.512600 +0.006600
06/08/2020 +0.0004% 1610.499500 1610.506000 +0.006500
05/08/2020 +0.0004% 1610.492700 1610.499500 +0.006800
04/08/2020 +0.0004% 1610.486700 1610.492700 +0.006000
03/08/2020 +0.0011% 1610.468500 1610.486700 +0.018200
31/07/2020 +0.0003% 1610.463300 1610.468500 +0.005200
30/07/2020 +0.0004% 1610.457400 1610.463300 +0.005900
29/07/2020 +0.0003% 1610.452500 1610.457400 +0.004900
28/07/2020 +0.0003% 1610.447800 1610.452500 +0.004700
27/07/2020 +0.0011% 1610.429600 1610.447800 +0.018200
24/07/2020 +0.0004% 1610.423000 1610.429600 +0.006600
23/07/2020 +0.0004% 1610.416500 1610.423000 +0.006500
22/07/2020 +0.0003% 1610.411000 1610.416500 +0.005500
21/07/2020 +0.0004% 1610.405200 1610.411000 +0.005800
20/07/2020 +0.0012% 1610.386600 1610.405200 +0.018600
17/07/2020 +0.0008% 1610.373300 1610.386600 +0.013300
15/07/2020 +0.0004% 1610.366300 1610.373300 +0.007000
14/07/2020 +0.0004% 1610.359200 1610.366300 +0.007100
13/07/2020 +0.0014% 1610.336700 1610.359200 +0.022500
10/07/2020 +0.0005% 1610.329200 1610.336700 +0.007500
09/07/2020 +0.0005% 1610.321100 1610.329200 +0.008100
08/07/2020 +0.0007% 1610.310300 1610.321100 +0.010800
07/07/2020 +0.0007% 1610.298700 1610.310300 +0.011600
06/07/2020 +0.0021% 1610.265600 1610.298700 +0.033100
03/07/2020 +0.0006% 1610.256300 1610.265600 +0.009300
02/07/2020 +0.0008% 1610.243400 1610.256300 +0.012900
01/07/2020 +0.0002% 1610.239400 1610.243400 +0.004000
30/06/2020 +0.0003% 1610.234500 1610.239400 +0.004900
26/06/2020 +0.0000% 1610.234100 1610.234500 +0.000400
25/06/2020 +0.0000% 1610.233400 1610.234100 +0.000700
24/06/2020 +0.0001% 1610.231900 1610.233400 +0.001500
23/06/2020 N/A 1610.231900 1610.231900 0.000000
22/06/2020 +0.0002% 1610.228600 1610.231900 +0.003300
19/06/2020 +0.0003% 1610.224500 1610.228600 +0.004100
18/06/2020 +0.0001% 1610.222900 1610.224500 +0.001600
17/06/2020 +0.0003% 1610.218100 1610.222900 +0.004800
16/06/2020 +0.0000% 1610.217700 1610.218100 +0.000400
15/06/2020 +0.0006% 1610.207300 1610.217700 +0.010400
12/06/2020 +0.0000% 1610.207200 1610.207300 +0.000100
11/06/2020 +0.0004% 1610.200400 1610.207200 +0.006800
10/06/2020 +0.0002% 1610.196600 1610.200400 +0.003800
09/06/2020 +0.0000% 1610.195800 1610.196600 +0.000800
08/06/2020 +0.0004% 1610.188600 1610.195800 +0.007200
05/06/2020 +0.0005% 1610.179900 1610.188600 +0.008700
04/06/2020 +0.0000% 1610.179700 1610.179900 +0.000200
03/06/2020 +0.0008% 1610.166900 1610.179700 +0.012800
02/06/2020 N/A 1610.166900 1610.166900 0.000000
01/06/2020 +0.0002% 1610.163600 1610.166900 +0.003300
29/05/2020 +0.0003% 1610.158300 1610.163600 +0.005300
28/05/2020 +0.0014% 1610.136200 1610.158300 +0.022100
27/05/2020 +0.0002% 1610.133500 1610.136200 +0.002700
26/05/2020 +0.0002% 1610.129700 1610.133500 +0.003800
25/05/2020 +0.0007% 1610.119100 1610.129700 +0.010600
22/05/2020 +0.0005% 1610.110500 1610.119100 +0.008600
20/05/2020 +0.0002% 1610.106900 1610.110500 +0.003600
19/05/2020 +0.0010% 1610.090100 1610.106900 +0.016800
18/05/2020 +0.0030% 1610.041500 1610.090100 +0.048600
15/05/2020 +0.0028% 1609.996900 1610.041500 +0.044600
14/05/2020 +0.0011% 1609.978400 1609.996900 +0.018500
13/05/2020 +0.0011% 1609.960100 1609.978400 +0.018300
12/05/2020 +0.0015% 1609.936400 1609.960100 +0.023700
11/05/2020 +0.0036% 1609.877900 1609.936400 +0.058500
08/05/2020 +0.0007% 1609.866600 1609.877900 +0.011300
07/05/2020 +0.0007% 1609.854800 1609.866600 +0.011800
06/05/2020 +0.0008% 1609.841900 1609.854800 +0.012900
05/05/2020 +0.0007% 1609.831300 1609.841900 +0.010600
04/05/2020 +0.0026% 1609.788700 1609.831300 +0.042600
30/04/2020 +0.0006% 1609.778600 1609.788700 +0.010100
29/04/2020 +0.0013% 1609.757000 1609.778600 +0.021600
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial