Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0167%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0057% 1585.318300 1585.408100 +0.089800
11/04/2019 +0.0061% 1585.221800 1585.318300 +0.096500
10/04/2019 +0.0060% 1585.126900 1585.221800 +0.094900
09/04/2019 +0.0062% 1585.028100 1585.126900 +0.098800
08/04/2019 +0.0163% 1584.769500 1585.028100 +0.258600
05/04/2019 +0.0057% 1584.679600 1584.769500 +0.089900
04/04/2019 +0.0056% 1584.591600 1584.679600 +0.088000
03/04/2019 +0.0053% 1584.507600 1584.591600 +0.084000
02/04/2019 +0.0049% 1584.429400 1584.507600 +0.078200
01/04/2019 +0.0162% 1584.173500 1584.429400 +0.255900
29/03/2019 +0.0054% 1584.088700 1584.173500 +0.084800
28/03/2019 +0.0060% 1583.994000 1584.088700 +0.094700
27/03/2019 +0.0051% 1583.913300 1583.994000 +0.080700
26/03/2019 +0.0053% 1583.829900 1583.913300 +0.083400
25/03/2019 +0.0157% 1583.581300 1583.829900 +0.248600
22/03/2019 +0.0054% 1583.495900 1583.581300 +0.085400
21/03/2019 +0.0052% 1583.413400 1583.495900 +0.082500
20/03/2019 +0.0051% 1583.333100 1583.413400 +0.080300
19/03/2019 +0.0051% 1583.252200 1583.333100 +0.080900
18/03/2019 +0.0159% 1583.001000 1583.252200 +0.251200
15/03/2019 +0.0056% 1582.912000 1583.001000 +0.089000
14/03/2019 +0.0052% 1582.830400 1582.912000 +0.081600
13/03/2019 +0.0051% 1582.749400 1582.830400 +0.081000
12/03/2019 +0.0060% 1582.655000 1582.749400 +0.094400
11/03/2019 +0.0160% 1582.401400 1582.655000 +0.253600
08/03/2019 +0.0057% 1582.310500 1582.401400 +0.090900
07/03/2019 +0.0055% 1582.224200 1582.310500 +0.086300
06/03/2019 +0.0054% 1582.139200 1582.224200 +0.085000
05/03/2019 +0.0054% 1582.053100 1582.139200 +0.086100
04/03/2019 +0.0164% 1581.793300 1582.053100 +0.259800
01/03/2019 +0.0057% 1581.703300 1581.793300 +0.090000
28/02/2019 +0.0049% 1581.625900 1581.703300 +0.077400
27/02/2019 +0.0054% 1581.540300 1581.625900 +0.085600
26/02/2019 +0.0054% 1581.454800 1581.540300 +0.085500
25/02/2019 +0.0158% 1581.205100 1581.454800 +0.249700
22/02/2019 +0.0055% 1581.118300 1581.205100 +0.086800
21/02/2019 +0.0044% 1581.048700 1581.118300 +0.069600
20/02/2019 +0.0046% 1580.976100 1581.048700 +0.072600
19/02/2019 +0.0055% 1580.889600 1580.976100 +0.086500
18/02/2019 +0.0152% 1580.649400 1580.889600 +0.240200
15/02/2019 +0.0054% 1580.564700 1580.649400 +0.084700
14/02/2019 +0.0051% 1580.484100 1580.564700 +0.080600
13/02/2019 +0.0052% 1580.402000 1580.484100 +0.082100
12/02/2019 +0.0045% 1580.330300 1580.402000 +0.071700
11/02/2019 +0.0152% 1580.089700 1580.330300 +0.240600
08/02/2019 +0.0048% 1580.014200 1580.089700 +0.075500
07/02/2019 +0.0042% 1579.947100 1580.014200 +0.067100
06/02/2019 +0.0046% 1579.875100 1579.947100 +0.072000
05/02/2019 +0.0049% 1579.798000 1579.875100 +0.077100
04/02/2019 +0.0140% 1579.576700 1579.798000 +0.221300
01/02/2019 +0.0042% 1579.510200 1579.576700 +0.066500
31/01/2019 +0.0044% 1579.440600 1579.510200 +0.069600
30/01/2019 +0.0047% 1579.366600 1579.440600 +0.074000
29/01/2019 +0.0048% 1579.291300 1579.366600 +0.075300
28/01/2019 +0.0142% 1579.067700 1579.291300 +0.223600
25/01/2019 +0.0048% 1578.992300 1579.067700 +0.075400
24/01/2019 +0.0044% 1578.923100 1578.992300 +0.069200
23/01/2019 +0.0047% 1578.848700 1578.923100 +0.074400
22/01/2019 +0.0046% 1578.775300 1578.848700 +0.073400
21/01/2019 +0.0143% 1578.550200 1578.775300 +0.225100
18/01/2019 +0.0057% 1578.460500 1578.550200 +0.089700
17/01/2019 +0.0047% 1578.386000 1578.460500 +0.074500
16/01/2019 +0.0046% 1578.313300 1578.386000 +0.072700
15/01/2019 +0.0046% 1578.240400 1578.313300 +0.072900
14/01/2019 +0.0141% 1578.017700 1578.240400 +0.222700
11/01/2019 +0.0105% 1577.851900 1578.017700 +0.165800
10/01/2019 +0.0044% 1577.781700 1577.851900 +0.070200
09/01/2019 +0.0045% 1577.711100 1577.781700 +0.070600
08/01/2019 +0.0051% 1577.630500 1577.711100 +0.080600
07/01/2019 +0.0149% 1577.395700 1577.630500 +0.234800
04/01/2019 +0.0048% 1577.319500 1577.395700 +0.076200
03/01/2019 +0.0068% 1577.212700 1577.319500 +0.106800
02/01/2019 +0.0095% 1577.062800 1577.212700 +0.149900
31/12/2018 +0.0147% 1576.830700 1577.062800 +0.232100
28/12/2018 +0.0047% 1576.756400 1576.830700 +0.074300
27/12/2018 +0.0046% 1576.683900 1576.756400 +0.072500
26/12/2018 +0.0118% 1576.498200 1576.683900 +0.185700
24/12/2018 +0.0145% 1576.269600 1576.498200 +0.228600
21/12/2018 +0.0045% 1576.198900 1576.269600 +0.070700
20/12/2018 +0.0065% 1576.095700 1576.198900 +0.103200
19/12/2018 +0.0051% 1576.014800 1576.095700 +0.080900
18/12/2018 +0.0045% 1575.943500 1576.014800 +0.071300
17/12/2018 +0.0145% 1575.715400 1575.943500 +0.228100
14/12/2018 +0.0046% 1575.642300 1575.715400 +0.073100
13/12/2018 +0.0048% 1575.567300 1575.642300 +0.075000
12/12/2018 +0.0045% 1575.495700 1575.567300 +0.071600
11/12/2018 +0.0049% 1575.418900 1575.495700 +0.076800
10/12/2018 +0.0152% 1575.179300 1575.418900 +0.239600
07/12/2018 +0.0057% 1575.089200 1575.179300 +0.090100
06/12/2018 +0.0051% 1575.009200 1575.089200 +0.080000
05/12/2018 +0.0053% 1574.925100 1575.009200 +0.084100
04/12/2018 +0.0072% 1574.811200 1574.925100 +0.113900
03/12/2018 +0.0167% 1574.547500 1574.811200 +0.263700
30/11/2018 +0.0049% 1574.470700 1574.547500 +0.076800
29/11/2018 +0.0052% 1574.388500 1574.470700 +0.082200
28/11/2018 +0.0055% 1574.302100 1574.388500 +0.086400
27/11/2018 +0.0057% 1574.212700 1574.302100 +0.089400
26/11/2018 +0.0163% 1573.956400 1574.212700 +0.256300
23/11/2018 +0.0054% 1573.871300 1573.956400 +0.085100
22/11/2018 +0.0054% 1573.785600 1573.871300 +0.085700
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial