Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0212%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0042% 1554.005300 1554.070300 +0.065000
25/01/2018 +0.0044% 1553.937700 1554.005300 +0.067600
24/01/2018 +0.0047% 1553.864700 1553.937700 +0.073000
23/01/2018 +0.0043% 1553.798400 1553.864700 +0.066300
22/01/2018 +0.0131% 1553.594100 1553.798400 +0.204300
19/01/2018 +0.0040% 1553.531200 1553.594100 +0.062900
18/01/2018 +0.0040% 1553.469500 1553.531200 +0.061700
17/01/2018 +0.0040% 1553.407000 1553.469500 +0.062500
16/01/2018 +0.0040% 1553.344200 1553.407000 +0.062800
15/01/2018 +0.0166% 1553.087000 1553.344200 +0.257200
12/01/2018 +0.0049% 1553.011100 1553.087000 +0.075900
11/01/2018 +0.0040% 1552.948900 1553.011100 +0.062200
10/01/2018 +0.0042% 1552.884100 1552.948900 +0.064800
09/01/2018 +0.0040% 1552.822200 1552.884100 +0.061900
08/01/2018 +0.0131% 1552.619000 1552.822200 +0.203200
05/01/2018 +0.0042% 1552.554100 1552.619000 +0.064900
04/01/2018 +0.0042% 1552.489200 1552.554100 +0.064900
03/01/2018 +0.0043% 1552.422300 1552.489200 +0.066900
02/01/2018 +0.0177% 1552.147700 1552.422300 +0.274600
29/12/2017 +0.0035% 1552.093300 1552.147700 +0.054400
28/12/2017 +0.0043% 1552.026000 1552.093300 +0.067300
27/12/2017 +0.0043% 1551.959200 1552.026000 +0.066800
26/12/2017 +0.0176% 1551.685400 1551.959200 +0.273800
22/12/2017 +0.0033% 1551.634900 1551.685400 +0.050500
21/12/2017 +0.0041% 1551.571800 1551.634900 +0.063100
20/12/2017 +0.0045% 1551.502300 1551.571800 +0.069500
19/12/2017 +0.0044% 1551.434800 1551.502300 +0.067500
18/12/2017 +0.0123% 1551.244400 1551.434800 +0.190400
15/12/2017 +0.0041% 1551.181100 1551.244400 +0.063300
14/12/2017 +0.0039% 1551.120000 1551.181100 +0.061100
13/12/2017 +0.0037% 1551.062400 1551.120000 +0.057600
12/12/2017 +0.0038% 1551.004000 1551.062400 +0.058400
11/12/2017 +0.0166% 1550.746400 1551.004000 +0.257600
07/12/2017 +0.0047% 1550.673400 1550.746400 +0.073000
06/12/2017 +0.0048% 1550.599300 1550.673400 +0.074100
05/12/2017 +0.0045% 1550.529200 1550.599300 +0.070100
04/12/2017 +0.0141% 1550.310000 1550.529200 +0.219200
01/12/2017 +0.0015% 1550.286300 1550.310000 +0.023700
30/11/2017 +0.0042% 1550.221000 1550.286300 +0.065300
29/11/2017 +0.0045% 1550.150800 1550.221000 +0.070200
28/11/2017 +0.0051% 1550.072000 1550.150800 +0.078800
27/11/2017 +0.0136% 1549.861900 1550.072000 +0.210100
24/11/2017 +0.0045% 1549.791700 1549.861900 +0.070200
23/11/2017 +0.0044% 1549.724200 1549.791700 +0.067500
22/11/2017 +0.0044% 1549.655800 1549.724200 +0.068400
21/11/2017 +0.0046% 1549.584300 1549.655800 +0.071500
20/11/2017 +0.0138% 1549.370400 1549.584300 +0.213900
17/11/2017 +0.0046% 1549.299200 1549.370400 +0.071200
16/11/2017 +0.0047% 1549.226200 1549.299200 +0.073000
15/11/2017 +0.0045% 1549.156900 1549.226200 +0.069300
14/11/2017 +0.0045% 1549.086700 1549.156900 +0.070200
13/11/2017 +0.0133% 1548.880800 1549.086700 +0.205900
10/11/2017 +0.0039% 1548.820400 1548.880800 +0.060400
09/11/2017 +0.0042% 1548.755900 1548.820400 +0.064500
08/11/2017 +0.0040% 1548.693600 1548.755900 +0.062300
07/11/2017 +0.0038% 1548.635000 1548.693600 +0.058600
06/11/2017 +0.0120% 1548.449300 1548.635000 +0.185700
03/11/2017 +0.0040% 1548.387000 1548.449300 +0.062300
02/11/2017 +0.0083% 1548.258200 1548.387000 +0.128800
31/10/2017 +0.0040% 1548.197000 1548.258200 +0.061200
30/10/2017 +0.0153% 1547.960600 1548.197000 +0.236400
26/10/2017 +0.0037% 1547.902800 1547.960600 +0.057800
25/10/2017 +0.0041% 1547.839300 1547.902800 +0.063500
24/10/2017 +0.0037% 1547.782100 1547.839300 +0.057200
23/10/2017 +0.0117% 1547.601600 1547.782100 +0.180500
20/10/2017 +0.0016% 1547.576100 1547.601600 +0.025500
19/10/2017 +0.0037% 1547.519400 1547.576100 +0.056700
18/10/2017 +0.0041% 1547.456300 1547.519400 +0.063100
17/10/2017 +0.0037% 1547.398700 1547.456300 +0.057600
16/10/2017 +0.0125% 1547.206000 1547.398700 +0.192700
13/10/2017 +0.0041% 1547.141900 1547.206000 +0.064100
12/10/2017 +0.0046% 1547.070400 1547.141900 +0.071500
11/10/2017 +0.0041% 1547.007200 1547.070400 +0.063200
10/10/2017 +0.0162% 1546.756500 1547.007200 +0.250700
06/10/2017 +0.0041% 1546.692500 1546.756500 +0.064000
05/10/2017 +0.0043% 1546.625600 1546.692500 +0.066900
04/10/2017 +0.0041% 1546.561700 1546.625600 +0.063900
03/10/2017 +0.0042% 1546.496300 1546.561700 +0.065400
02/10/2017 +0.0124% 1546.304100 1546.496300 +0.192200
29/09/2017 +0.0045% 1546.235000 1546.304100 +0.069100
28/09/2017 +0.0048% 1546.160100 1546.235000 +0.074900
27/09/2017 +0.0041% 1546.096300 1546.160100 +0.063800
26/09/2017 +0.0047% 1546.023000 1546.096300 +0.073300
25/09/2017 +0.0128% 1545.824500 1546.023000 +0.198500
22/09/2017 +0.0044% 1545.756500 1545.824500 +0.068000
21/09/2017 +0.0041% 1545.692900 1545.756500 +0.063600
20/09/2017 +0.0212% 1545.365200 1545.692900 +0.327700
15/09/2017 +0.0041% 1545.301400 1545.365200 +0.063800
14/09/2017 +0.0042% 1545.235900 1545.301400 +0.065500
13/09/2017 +0.0043% 1545.170100 1545.235900 +0.065800
12/09/2017 +0.0042% 1545.104700 1545.170100 +0.065400
11/09/2017 +0.0127% 1544.909100 1545.104700 +0.195600
08/09/2017 +0.0043% 1544.842500 1544.909100 +0.066600
07/09/2017 +0.0072% 1544.731700 1544.842500 +0.110800
06/09/2017 +0.0042% 1544.666400 1544.731700 +0.065300
05/09/2017 +0.0043% 1544.600000 1544.666400 +0.066400
04/09/2017 +0.0149% 1544.370000 1544.600000 +0.230000
01/09/2017 +0.0043% 1544.304300 1544.370000 +0.065700
31/08/2017 +0.0044% 1544.236200 1544.304300 +0.068100
30/08/2017 +0.0043% 1544.169200 1544.236200 +0.067000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial