Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0170%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0038% 1563.491800 1563.550700 +0.058900
19/06/2018 +0.0039% 1563.430100 1563.491800 +0.061700
18/06/2018 +0.0119% 1563.243300 1563.430100 +0.186800
15/06/2018 +0.0041% 1563.179800 1563.243300 +0.063500
14/06/2018 +0.0040% 1563.117500 1563.179800 +0.062300
13/06/2018 +0.0036% 1563.061000 1563.117500 +0.056500
12/06/2018 +0.0038% 1563.001000 1563.061000 +0.060000
11/06/2018 +0.0125% 1562.805600 1563.001000 +0.195400
08/06/2018 +0.0039% 1562.745000 1562.805600 +0.060600
07/06/2018 +0.0040% 1562.683100 1562.745000 +0.061900
06/06/2018 +0.0040% 1562.620700 1562.683100 +0.062400
05/06/2018 +0.0038% 1562.561000 1562.620700 +0.059700
04/06/2018 +0.0115% 1562.381400 1562.561000 +0.179600
01/06/2018 +0.0056% 1562.293500 1562.381400 +0.087900
31/05/2018 +0.0046% 1562.222300 1562.293500 +0.071200
30/05/2018 +0.0044% 1562.153100 1562.222300 +0.069200
29/05/2018 +0.0041% 1562.088700 1562.153100 +0.064400
28/05/2018 +0.0132% 1561.882800 1562.088700 +0.205900
25/05/2018 +0.0043% 1561.815200 1561.882800 +0.067600
24/05/2018 +0.0043% 1561.748800 1561.815200 +0.066400
23/05/2018 +0.0045% 1561.678400 1561.748800 +0.070400
22/05/2018 +0.0169% 1561.413900 1561.678400 +0.264500
18/05/2018 +0.0040% 1561.351500 1561.413900 +0.062400
17/05/2018 +0.0040% 1561.288500 1561.351500 +0.063000
16/05/2018 +0.0039% 1561.227400 1561.288500 +0.061100
15/05/2018 +0.0041% 1561.163500 1561.227400 +0.063900
14/05/2018 +0.0129% 1560.962500 1561.163500 +0.201000
11/05/2018 +0.0041% 1560.898200 1560.962500 +0.064300
10/05/2018 +0.0041% 1560.834500 1560.898200 +0.063700
09/05/2018 +0.0042% 1560.769700 1560.834500 +0.064800
08/05/2018 +0.0039% 1560.708600 1560.769700 +0.061100
07/05/2018 +0.0127% 1560.510900 1560.708600 +0.197700
04/05/2018 +0.0043% 1560.444100 1560.510900 +0.066800
03/05/2018 +0.0044% 1560.376200 1560.444100 +0.067900
02/05/2018 +0.0085% 1560.243300 1560.376200 +0.132900
30/04/2018 +0.0133% 1560.036100 1560.243300 +0.207200
27/04/2018 +0.0048% 1559.962000 1560.036100 +0.074100
26/04/2018 +0.0044% 1559.894100 1559.962000 +0.067900
25/04/2018 +0.0042% 1559.829300 1559.894100 +0.064800
24/04/2018 +0.0044% 1559.760300 1559.829300 +0.069000
23/04/2018 +0.0133% 1559.553600 1559.760300 +0.206700
20/04/2018 +0.0044% 1559.485200 1559.553600 +0.068400
19/04/2018 +0.0044% 1559.416900 1559.485200 +0.068300
18/04/2018 +0.0043% 1559.349100 1559.416900 +0.067800
17/04/2018 +0.0043% 1559.282000 1559.349100 +0.067100
16/04/2018 +0.0138% 1559.066600 1559.282000 +0.215400
13/04/2018 +0.0042% 1559.001700 1559.066600 +0.064900
12/04/2018 +0.0054% 1558.917800 1559.001700 +0.083900
11/04/2018 +0.0040% 1558.856000 1558.917800 +0.061800
10/04/2018 +0.0044% 1558.787700 1558.856000 +0.068300
09/04/2018 +0.0130% 1558.584900 1558.787700 +0.202800
06/04/2018 +0.0044% 1558.516600 1558.584900 +0.068300
05/04/2018 +0.0043% 1558.449300 1558.516600 +0.067300
04/04/2018 +0.0043% 1558.382600 1558.449300 +0.066700
03/04/2018 +0.0042% 1558.316500 1558.382600 +0.066100
02/04/2018 +0.0170% 1558.050900 1558.316500 +0.265600
29/03/2018 +0.0044% 1557.982200 1558.050900 +0.068700
28/03/2018 +0.0042% 1557.916100 1557.982200 +0.066100
27/03/2018 +0.0043% 1557.848400 1557.916100 +0.067700
26/03/2018 +0.0132% 1557.642200 1557.848400 +0.206200
23/03/2018 +0.0043% 1557.575300 1557.642200 +0.066900
22/03/2018 +0.0043% 1557.508000 1557.575300 +0.067300
21/03/2018 +0.0043% 1557.441000 1557.508000 +0.067000
20/03/2018 +0.0024% 1557.403400 1557.441000 +0.037600
19/03/2018 +0.0125% 1557.208500 1557.403400 +0.194900
16/03/2018 +0.0041% 1557.144500 1557.208500 +0.064000
15/03/2018 +0.0036% 1557.088900 1557.144500 +0.055600
14/03/2018 +0.0043% 1557.022300 1557.088900 +0.066600
13/03/2018 +0.0042% 1556.957000 1557.022300 +0.065300
12/03/2018 +0.0128% 1556.758200 1556.957000 +0.198800
09/03/2018 +0.0039% 1556.697800 1556.758200 +0.060400
08/03/2018 +0.0057% 1556.609500 1556.697800 +0.088300
07/03/2018 +0.0040% 1556.546600 1556.609500 +0.062900
06/03/2018 +0.0046% 1556.475400 1556.546600 +0.071200
05/03/2018 +0.0127% 1556.277700 1556.475400 +0.197700
02/03/2018 +0.0023% 1556.241900 1556.277700 +0.035800
01/03/2018 +0.0039% 1556.180800 1556.241900 +0.061100
28/02/2018 +0.0042% 1556.116200 1556.180800 +0.064600
27/02/2018 +0.0041% 1556.052100 1556.116200 +0.064100
26/02/2018 +0.0124% 1555.859700 1556.052100 +0.192400
23/02/2018 +0.0035% 1555.805600 1555.859700 +0.054100
22/02/2018 +0.0042% 1555.740800 1555.805600 +0.064800
21/02/2018 +0.0042% 1555.675800 1555.740800 +0.065000
20/02/2018 +0.0040% 1555.613000 1555.675800 +0.062800
19/02/2018 +0.0126% 1555.416400 1555.613000 +0.196600
16/02/2018 +0.0037% 1555.359300 1555.416400 +0.057100
15/02/2018 +0.0040% 1555.297300 1555.359300 +0.062000
14/02/2018 +0.0041% 1555.234000 1555.297300 +0.063300
13/02/2018 +0.0043% 1555.167900 1555.234000 +0.066100
12/02/2018 +0.0125% 1554.973300 1555.167900 +0.194600
09/02/2018 +0.0035% 1554.918500 1554.973300 +0.054800
08/02/2018 +0.0057% 1554.829600 1554.918500 +0.088900
07/02/2018 +0.0038% 1554.770500 1554.829600 +0.059100
06/02/2018 +0.0038% 1554.712000 1554.770500 +0.058500
05/02/2018 +0.0123% 1554.520300 1554.712000 +0.191700
02/02/2018 +0.0038% 1554.460700 1554.520300 +0.059600
01/02/2018 +0.0044% 1554.392400 1554.460700 +0.068300
31/01/2018 +0.0040% 1554.330200 1554.392400 +0.062200
30/01/2018 +0.0040% 1554.268000 1554.330200 +0.062200
29/01/2018 +0.0127% 1554.070300 1554.268000 +0.197700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial