Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0177%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2018 +0.0043% 1557.508000 1557.575300 +0.067300
21/03/2018 +0.0043% 1557.441000 1557.508000 +0.067000
20/03/2018 +0.0024% 1557.403400 1557.441000 +0.037600
19/03/2018 +0.0125% 1557.208500 1557.403400 +0.194900
16/03/2018 +0.0041% 1557.144500 1557.208500 +0.064000
15/03/2018 +0.0036% 1557.088900 1557.144500 +0.055600
14/03/2018 +0.0043% 1557.022300 1557.088900 +0.066600
13/03/2018 +0.0042% 1556.957000 1557.022300 +0.065300
12/03/2018 +0.0128% 1556.758200 1556.957000 +0.198800
09/03/2018 +0.0039% 1556.697800 1556.758200 +0.060400
08/03/2018 +0.0057% 1556.609500 1556.697800 +0.088300
07/03/2018 +0.0040% 1556.546600 1556.609500 +0.062900
06/03/2018 +0.0046% 1556.475400 1556.546600 +0.071200
05/03/2018 +0.0127% 1556.277700 1556.475400 +0.197700
02/03/2018 +0.0023% 1556.241900 1556.277700 +0.035800
01/03/2018 +0.0039% 1556.180800 1556.241900 +0.061100
28/02/2018 +0.0042% 1556.116200 1556.180800 +0.064600
27/02/2018 +0.0041% 1556.052100 1556.116200 +0.064100
26/02/2018 +0.0124% 1555.859700 1556.052100 +0.192400
23/02/2018 +0.0035% 1555.805600 1555.859700 +0.054100
22/02/2018 +0.0042% 1555.740800 1555.805600 +0.064800
21/02/2018 +0.0042% 1555.675800 1555.740800 +0.065000
20/02/2018 +0.0040% 1555.613000 1555.675800 +0.062800
19/02/2018 +0.0126% 1555.416400 1555.613000 +0.196600
16/02/2018 +0.0037% 1555.359300 1555.416400 +0.057100
15/02/2018 +0.0040% 1555.297300 1555.359300 +0.062000
14/02/2018 +0.0041% 1555.234000 1555.297300 +0.063300
13/02/2018 +0.0043% 1555.167900 1555.234000 +0.066100
12/02/2018 +0.0125% 1554.973300 1555.167900 +0.194600
09/02/2018 +0.0035% 1554.918500 1554.973300 +0.054800
08/02/2018 +0.0057% 1554.829600 1554.918500 +0.088900
07/02/2018 +0.0038% 1554.770500 1554.829600 +0.059100
06/02/2018 +0.0038% 1554.712000 1554.770500 +0.058500
05/02/2018 +0.0123% 1554.520300 1554.712000 +0.191700
02/02/2018 +0.0038% 1554.460700 1554.520300 +0.059600
01/02/2018 +0.0044% 1554.392400 1554.460700 +0.068300
31/01/2018 +0.0040% 1554.330200 1554.392400 +0.062200
30/01/2018 +0.0040% 1554.268000 1554.330200 +0.062200
29/01/2018 +0.0127% 1554.070300 1554.268000 +0.197700
26/01/2018 +0.0042% 1554.005300 1554.070300 +0.065000
25/01/2018 +0.0044% 1553.937700 1554.005300 +0.067600
24/01/2018 +0.0047% 1553.864700 1553.937700 +0.073000
23/01/2018 +0.0043% 1553.798400 1553.864700 +0.066300
22/01/2018 +0.0131% 1553.594100 1553.798400 +0.204300
19/01/2018 +0.0040% 1553.531200 1553.594100 +0.062900
18/01/2018 +0.0040% 1553.469500 1553.531200 +0.061700
17/01/2018 +0.0040% 1553.407000 1553.469500 +0.062500
16/01/2018 +0.0040% 1553.344200 1553.407000 +0.062800
15/01/2018 +0.0166% 1553.087000 1553.344200 +0.257200
12/01/2018 +0.0049% 1553.011100 1553.087000 +0.075900
11/01/2018 +0.0040% 1552.948900 1553.011100 +0.062200
10/01/2018 +0.0042% 1552.884100 1552.948900 +0.064800
09/01/2018 +0.0040% 1552.822200 1552.884100 +0.061900
08/01/2018 +0.0131% 1552.619000 1552.822200 +0.203200
05/01/2018 +0.0042% 1552.554100 1552.619000 +0.064900
04/01/2018 +0.0042% 1552.489200 1552.554100 +0.064900
03/01/2018 +0.0043% 1552.422300 1552.489200 +0.066900
02/01/2018 +0.0177% 1552.147700 1552.422300 +0.274600
29/12/2017 +0.0035% 1552.093300 1552.147700 +0.054400
28/12/2017 +0.0043% 1552.026000 1552.093300 +0.067300
27/12/2017 +0.0043% 1551.959200 1552.026000 +0.066800
26/12/2017 +0.0176% 1551.685400 1551.959200 +0.273800
22/12/2017 +0.0033% 1551.634900 1551.685400 +0.050500
21/12/2017 +0.0041% 1551.571800 1551.634900 +0.063100
20/12/2017 +0.0045% 1551.502300 1551.571800 +0.069500
19/12/2017 +0.0044% 1551.434800 1551.502300 +0.067500
18/12/2017 +0.0123% 1551.244400 1551.434800 +0.190400
15/12/2017 +0.0041% 1551.181100 1551.244400 +0.063300
14/12/2017 +0.0039% 1551.120000 1551.181100 +0.061100
13/12/2017 +0.0037% 1551.062400 1551.120000 +0.057600
12/12/2017 +0.0038% 1551.004000 1551.062400 +0.058400
11/12/2017 +0.0166% 1550.746400 1551.004000 +0.257600
07/12/2017 +0.0047% 1550.673400 1550.746400 +0.073000
06/12/2017 +0.0048% 1550.599300 1550.673400 +0.074100
05/12/2017 +0.0045% 1550.529200 1550.599300 +0.070100
04/12/2017 +0.0141% 1550.310000 1550.529200 +0.219200
01/12/2017 +0.0015% 1550.286300 1550.310000 +0.023700
30/11/2017 +0.0042% 1550.221000 1550.286300 +0.065300
29/11/2017 +0.0045% 1550.150800 1550.221000 +0.070200
28/11/2017 +0.0051% 1550.072000 1550.150800 +0.078800
27/11/2017 +0.0136% 1549.861900 1550.072000 +0.210100
24/11/2017 +0.0045% 1549.791700 1549.861900 +0.070200
23/11/2017 +0.0044% 1549.724200 1549.791700 +0.067500
22/11/2017 +0.0044% 1549.655800 1549.724200 +0.068400
21/11/2017 +0.0046% 1549.584300 1549.655800 +0.071500
20/11/2017 +0.0138% 1549.370400 1549.584300 +0.213900
17/11/2017 +0.0046% 1549.299200 1549.370400 +0.071200
16/11/2017 +0.0047% 1549.226200 1549.299200 +0.073000
15/11/2017 +0.0045% 1549.156900 1549.226200 +0.069300
14/11/2017 +0.0045% 1549.086700 1549.156900 +0.070200
13/11/2017 +0.0133% 1548.880800 1549.086700 +0.205900
10/11/2017 +0.0039% 1548.820400 1548.880800 +0.060400
09/11/2017 +0.0042% 1548.755900 1548.820400 +0.064500
08/11/2017 +0.0040% 1548.693600 1548.755900 +0.062300
07/11/2017 +0.0038% 1548.635000 1548.693600 +0.058600
06/11/2017 +0.0120% 1548.449300 1548.635000 +0.185700
03/11/2017 +0.0040% 1548.387000 1548.449300 +0.062300
02/11/2017 +0.0083% 1548.258200 1548.387000 +0.128800
31/10/2017 +0.0040% 1548.197000 1548.258200 +0.061200
30/10/2017 +0.0153% 1547.960600 1548.197000 +0.236400
Mostrando 2001 - 2100 de 2557 registros
Volver al Detalle Ver Historial