Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0219%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0044% 1544.101200 1544.169200 +0.068000
28/08/2017 +0.0133% 1543.896100 1544.101200 +0.205100
25/08/2017 +0.0046% 1543.825300 1543.896100 +0.070800
24/08/2017 +0.0045% 1543.756500 1543.825300 +0.068800
23/08/2017 +0.0055% 1543.671600 1543.756500 +0.084900
22/08/2017 +0.0044% 1543.603600 1543.671600 +0.068000
21/08/2017 +0.0135% 1543.395300 1543.603600 +0.208300
18/08/2017 +0.0045% 1543.325800 1543.395300 +0.069500
17/08/2017 +0.0065% 1543.225600 1543.325800 +0.100200
16/08/2017 +0.0114% 1543.050300 1543.225600 +0.175300
14/08/2017 +0.0137% 1542.839500 1543.050300 +0.210800
11/08/2017 +0.0046% 1542.769200 1542.839500 +0.070300
10/08/2017 +0.0045% 1542.699900 1542.769200 +0.069300
09/08/2017 +0.0048% 1542.626300 1542.699900 +0.073600
08/08/2017 +0.0047% 1542.554000 1542.626300 +0.072300
07/08/2017 +0.0134% 1542.347800 1542.554000 +0.206200
04/08/2017 +0.0045% 1542.278000 1542.347800 +0.069800
03/08/2017 +0.0045% 1542.208200 1542.278000 +0.069800
02/08/2017 +0.0045% 1542.139200 1542.208200 +0.069000
01/08/2017 +0.0045% 1542.069800 1542.139200 +0.069400
31/07/2017 +0.0136% 1541.860800 1542.069800 +0.209000
28/07/2017 +0.0045% 1541.791100 1541.860800 +0.069700
27/07/2017 +0.0045% 1541.721500 1541.791100 +0.069600
26/07/2017 +0.0045% 1541.651600 1541.721500 +0.069900
25/07/2017 +0.0045% 1541.582400 1541.651600 +0.069200
24/07/2017 +0.0141% 1541.364700 1541.582400 +0.217700
21/07/2017 +0.0049% 1541.289900 1541.364700 +0.074800
20/07/2017 +0.0053% 1541.208300 1541.289900 +0.081600
19/07/2017 +0.0046% 1541.138100 1541.208300 +0.070200
18/07/2017 +0.0045% 1541.068600 1541.138100 +0.069500
17/07/2017 +0.0142% 1540.849700 1541.068600 +0.218900
14/07/2017 +0.0046% 1540.779200 1540.849700 +0.070500
13/07/2017 +0.0048% 1540.704500 1540.779200 +0.074700
12/07/2017 +0.0046% 1540.633800 1540.704500 +0.070700
11/07/2017 +0.0046% 1540.563100 1540.633800 +0.070700
10/07/2017 +0.0135% 1540.354400 1540.563100 +0.208700
07/07/2017 +0.0045% 1540.284500 1540.354400 +0.069900
06/07/2017 +0.0050% 1540.208200 1540.284500 +0.076300
05/07/2017 +0.0047% 1540.136500 1540.208200 +0.071700
04/07/2017 +0.0047% 1540.064700 1540.136500 +0.071800
03/07/2017 +0.0134% 1539.858900 1540.064700 +0.205800
30/06/2017 +0.0043% 1539.792200 1539.858900 +0.066700
29/06/2017 +0.0048% 1539.718800 1539.792200 +0.073400
28/06/2017 +0.0049% 1539.643500 1539.718800 +0.075300
27/06/2017 +0.0188% 1539.354100 1539.643500 +0.289400
23/06/2017 +0.0047% 1539.281800 1539.354100 +0.072300
22/06/2017 +0.0047% 1539.209800 1539.281800 +0.072000
21/06/2017 +0.0048% 1539.135500 1539.209800 +0.074300
20/06/2017 +0.0047% 1539.062800 1539.135500 +0.072700
19/06/2017 +0.0138% 1538.849900 1539.062800 +0.212900
16/06/2017 +0.0044% 1538.781700 1538.849900 +0.068200
15/06/2017 +0.0048% 1538.708500 1538.781700 +0.073200
14/06/2017 +0.0048% 1538.634800 1538.708500 +0.073700
13/06/2017 +0.0047% 1538.562600 1538.634800 +0.072200
12/06/2017 +0.0150% 1538.332200 1538.562600 +0.230400
09/06/2017 +0.0049% 1538.256300 1538.332200 +0.075900
08/06/2017 +0.0048% 1538.183100 1538.256300 +0.073200
07/06/2017 +0.0048% 1538.109900 1538.183100 +0.073200
06/06/2017 +0.0056% 1538.023100 1538.109900 +0.086800
05/06/2017 +0.0137% 1537.812700 1538.023100 +0.210400
02/06/2017 +0.0056% 1537.726700 1537.812700 +0.086000
01/06/2017 +0.0047% 1537.654200 1537.726700 +0.072500
31/05/2017 +0.0052% 1537.574400 1537.654200 +0.079800
30/05/2017 +0.0050% 1537.497500 1537.574400 +0.076900
29/05/2017 +0.0145% 1537.275100 1537.497500 +0.222400
26/05/2017 +0.0049% 1537.199600 1537.275100 +0.075500
25/05/2017 +0.0051% 1537.120800 1537.199600 +0.078800
24/05/2017 +0.0049% 1537.045200 1537.120800 +0.075600
23/05/2017 +0.0049% 1536.970400 1537.045200 +0.074800
22/05/2017 +0.0166% 1536.715500 1536.970400 +0.254900
19/05/2017 +0.0045% 1536.645600 1536.715500 +0.069900
18/05/2017 +0.0050% 1536.568900 1536.645600 +0.076700
17/05/2017 +0.0054% 1536.485500 1536.568900 +0.083400
16/05/2017 +0.0050% 1536.408600 1536.485500 +0.076900
15/05/2017 +0.0142% 1536.190400 1536.408600 +0.218200
12/05/2017 +0.0047% 1536.118500 1536.190400 +0.071900
11/05/2017 +0.0049% 1536.042900 1536.118500 +0.075600
10/05/2017 +0.0051% 1535.964000 1536.042900 +0.078900
09/05/2017 +0.0068% 1535.859000 1535.964000 +0.105000
08/05/2017 +0.0154% 1535.621900 1535.859000 +0.237100
05/05/2017 +0.0051% 1535.543900 1535.621900 +0.078000
04/05/2017 +0.0054% 1535.460900 1535.543900 +0.083000
03/05/2017 +0.0054% 1535.378200 1535.460900 +0.082700
02/05/2017 +0.0210% 1535.055700 1535.378200 +0.322500
28/04/2017 +0.0052% 1534.976600 1535.055700 +0.079100
27/04/2017 +0.0049% 1534.901100 1534.976600 +0.075500
26/04/2017 +0.0051% 1534.822500 1534.901100 +0.078600
25/04/2017 +0.0063% 1534.725400 1534.822500 +0.097100
24/04/2017 +0.0179% 1534.450200 1534.725400 +0.275200
21/04/2017 +0.0086% 1534.317900 1534.450200 +0.132300
20/04/2017 +0.0078% 1534.197600 1534.317900 +0.120300
19/04/2017 +0.0053% 1534.116700 1534.197600 +0.080900
18/04/2017 +0.0054% 1534.034000 1534.116700 +0.082700
17/04/2017 +0.0219% 1533.697400 1534.034000 +0.336600
13/04/2017 +0.0055% 1533.613600 1533.697400 +0.083800
12/04/2017 +0.0056% 1533.527700 1533.613600 +0.085900
11/04/2017 +0.0057% 1533.440600 1533.527700 +0.087100
10/04/2017 +0.0206% 1533.124700 1533.440600 +0.315900
07/04/2017 +0.0075% 1533.009600 1533.124700 +0.115100
06/04/2017 +0.0056% 1532.923500 1533.009600 +0.086100
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial