Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0285%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0059% 1532.833000 1532.923500 +0.090500
04/04/2017 +0.0059% 1532.741800 1532.833000 +0.091200
03/04/2017 +0.0179% 1532.467700 1532.741800 +0.274100
31/03/2017 +0.0058% 1532.378900 1532.467700 +0.088800
30/03/2017 +0.0056% 1532.292500 1532.378900 +0.086400
29/03/2017 +0.0043% 1532.226400 1532.292500 +0.066100
28/03/2017 +0.0056% 1532.140100 1532.226400 +0.086300
27/03/2017 +0.0173% 1531.875600 1532.140100 +0.264500
24/03/2017 +0.0056% 1531.789400 1531.875600 +0.086200
23/03/2017 +0.0059% 1531.699300 1531.789400 +0.090100
22/03/2017 +0.0060% 1531.607600 1531.699300 +0.091700
21/03/2017 +0.0058% 1531.519100 1531.607600 +0.088500
20/03/2017 +0.0183% 1531.239600 1531.519100 +0.279500
17/03/2017 +0.0057% 1531.152500 1531.239600 +0.087100
16/03/2017 +0.0061% 1531.059100 1531.152500 +0.093400
15/03/2017 +0.0061% 1530.965900 1531.059100 +0.093200
14/03/2017 +0.0054% 1530.882600 1530.965900 +0.083300
13/03/2017 +0.0186% 1530.598600 1530.882600 +0.284000
10/03/2017 +0.0061% 1530.504900 1530.598600 +0.093700
09/03/2017 +0.0060% 1530.413500 1530.504900 +0.091400
08/03/2017 +0.0066% 1530.311900 1530.413500 +0.101600
07/03/2017 +0.0066% 1530.211500 1530.311900 +0.100400
06/03/2017 +0.0205% 1529.897100 1530.211500 +0.314400
03/03/2017 +0.0065% 1529.798100 1529.897100 +0.099000
02/03/2017 +0.0068% 1529.694700 1529.798100 +0.103400
01/03/2017 +0.0065% 1529.594800 1529.694700 +0.099900
28/02/2017 +0.0066% 1529.493100 1529.594800 +0.101700
27/02/2017 +0.0201% 1529.185400 1529.493100 +0.307700
24/02/2017 +0.0067% 1529.082600 1529.185400 +0.102800
23/02/2017 +0.0101% 1528.928600 1529.082600 +0.154000
22/02/2017 +0.0067% 1528.826200 1528.928600 +0.102400
21/02/2017 +0.0067% 1528.723600 1528.826200 +0.102600
20/02/2017 +0.0202% 1528.415100 1528.723600 +0.308500
17/02/2017 +0.0067% 1528.312000 1528.415100 +0.103100
16/02/2017 +0.0067% 1528.209600 1528.312000 +0.102400
15/02/2017 +0.0067% 1528.107100 1528.209600 +0.102500
14/02/2017 +0.0082% 1527.981600 1528.107100 +0.125500
13/02/2017 +0.0215% 1527.652800 1527.981600 +0.328800
10/02/2017 +0.0068% 1527.549000 1527.652800 +0.103800
09/02/2017 +0.0228% 1527.201200 1527.549000 +0.347800
08/02/2017 +0.0095% 1527.055900 1527.201200 +0.145300
07/02/2017 +0.0068% 1526.951600 1527.055900 +0.104300
06/02/2017 +0.0211% 1526.629900 1526.951600 +0.321700
03/02/2017 +0.0068% 1526.526000 1526.629900 +0.103900
02/02/2017 +0.0068% 1526.421600 1526.526000 +0.104400
01/02/2017 +0.0068% 1526.317600 1526.421600 +0.104000
31/01/2017 +0.0069% 1526.212800 1526.317600 +0.104800
30/01/2017 +0.0205% 1525.899300 1526.212800 +0.313500
27/01/2017 +0.0068% 1525.794800 1525.899300 +0.104500
26/01/2017 +0.0069% 1525.690100 1525.794800 +0.104700
25/01/2017 +0.0068% 1525.585600 1525.690100 +0.104500
24/01/2017 +0.0070% 1525.479500 1525.585600 +0.106100
23/01/2017 +0.0207% 1525.163600 1525.479500 +0.315900
20/01/2017 +0.0069% 1525.058400 1525.163600 +0.105200
19/01/2017 +0.0073% 1524.946800 1525.058400 +0.111600
18/01/2017 +0.0068% 1524.842500 1524.946800 +0.104300
17/01/2017 +0.0070% 1524.735400 1524.842500 +0.107100
16/01/2017 +0.0214% 1524.408900 1524.735400 +0.326500
13/01/2017 +0.0072% 1524.299100 1524.408900 +0.109800
12/01/2017 +0.0072% 1524.189800 1524.299100 +0.109300
11/01/2017 +0.0071% 1524.082300 1524.189800 +0.107500
10/01/2017 +0.0080% 1523.960600 1524.082300 +0.121700
09/01/2017 +0.0214% 1523.634800 1523.960600 +0.325800
06/01/2017 +0.0071% 1523.526500 1523.634800 +0.108300
05/01/2017 +0.0072% 1523.416800 1523.526500 +0.109700
04/01/2017 +0.0072% 1523.307200 1523.416800 +0.109600
03/01/2017 +0.0285% 1522.872700 1523.307200 +0.434500
30/12/2016 +0.0072% 1522.763700 1522.872700 +0.109000
29/12/2016 +0.0075% 1522.649100 1522.763700 +0.114600
28/12/2016 +0.0071% 1522.540800 1522.649100 +0.108300
27/12/2016 +0.0074% 1522.428200 1522.540800 +0.112600
26/12/2016 +0.0215% 1522.100600 1522.428200 +0.327600
23/12/2016 +0.0074% 1521.988300 1522.100600 +0.112300
22/12/2016 +0.0074% 1521.875900 1521.988300 +0.112400
21/12/2016 +0.0071% 1521.767100 1521.875900 +0.108800
20/12/2016 +0.0073% 1521.655500 1521.767100 +0.111600
19/12/2016 +0.0220% 1521.320600 1521.655500 +0.334900
16/12/2016 +0.0080% 1521.198200 1521.320600 +0.122400
15/12/2016 +0.0074% 1521.086200 1521.198200 +0.112000
14/12/2016 +0.0074% 1520.974400 1521.086200 +0.111800
13/12/2016 +0.0074% 1520.862100 1520.974400 +0.112300
12/12/2016 +0.0221% 1520.526300 1520.862100 +0.335800
09/12/2016 +0.0147% 1520.302700 1520.526300 +0.223600
07/12/2016 +0.0073% 1520.191100 1520.302700 +0.111600
06/12/2016 +0.0075% 1520.076700 1520.191100 +0.114400
05/12/2016 +0.0225% 1519.735400 1520.076700 +0.341300
02/12/2016 +0.0074% 1519.623600 1519.735400 +0.111800
01/12/2016 +0.0074% 1519.511600 1519.623600 +0.112000
30/11/2016 +0.0073% 1519.400000 1519.511600 +0.111600
29/11/2016 +0.0073% 1519.288800 1519.400000 +0.111200
28/11/2016 +0.0220% 1518.954500 1519.288800 +0.334300
25/11/2016 +0.0073% 1518.843100 1518.954500 +0.111400
24/11/2016 +0.0060% 1518.752100 1518.843100 +0.091000
23/11/2016 +0.0072% 1518.643400 1518.752100 +0.108700
22/11/2016 +0.0075% 1518.529900 1518.643400 +0.113500
21/11/2016 +0.0217% 1518.200800 1518.529900 +0.329100
18/11/2016 +0.0061% 1518.108000 1518.200800 +0.092800
17/11/2016 +0.0072% 1517.998900 1518.108000 +0.109100
16/11/2016 +0.0072% 1517.889700 1517.998900 +0.109200
15/11/2016 +0.0072% 1517.780500 1517.889700 +0.109200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial