Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: B
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0228%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0134% 1539.858900 1540.064700 +0.205800
30/06/2017 +0.0043% 1539.792200 1539.858900 +0.066700
29/06/2017 +0.0048% 1539.718800 1539.792200 +0.073400
28/06/2017 +0.0049% 1539.643500 1539.718800 +0.075300
27/06/2017 +0.0188% 1539.354100 1539.643500 +0.289400
23/06/2017 +0.0047% 1539.281800 1539.354100 +0.072300
22/06/2017 +0.0047% 1539.209800 1539.281800 +0.072000
21/06/2017 +0.0048% 1539.135500 1539.209800 +0.074300
20/06/2017 +0.0047% 1539.062800 1539.135500 +0.072700
19/06/2017 +0.0138% 1538.849900 1539.062800 +0.212900
16/06/2017 +0.0044% 1538.781700 1538.849900 +0.068200
15/06/2017 +0.0048% 1538.708500 1538.781700 +0.073200
14/06/2017 +0.0048% 1538.634800 1538.708500 +0.073700
13/06/2017 +0.0047% 1538.562600 1538.634800 +0.072200
12/06/2017 +0.0150% 1538.332200 1538.562600 +0.230400
09/06/2017 +0.0049% 1538.256300 1538.332200 +0.075900
08/06/2017 +0.0048% 1538.183100 1538.256300 +0.073200
07/06/2017 +0.0048% 1538.109900 1538.183100 +0.073200
06/06/2017 +0.0056% 1538.023100 1538.109900 +0.086800
05/06/2017 +0.0137% 1537.812700 1538.023100 +0.210400
02/06/2017 +0.0056% 1537.726700 1537.812700 +0.086000
01/06/2017 +0.0047% 1537.654200 1537.726700 +0.072500
31/05/2017 +0.0052% 1537.574400 1537.654200 +0.079800
30/05/2017 +0.0050% 1537.497500 1537.574400 +0.076900
29/05/2017 +0.0145% 1537.275100 1537.497500 +0.222400
26/05/2017 +0.0049% 1537.199600 1537.275100 +0.075500
25/05/2017 +0.0051% 1537.120800 1537.199600 +0.078800
24/05/2017 +0.0049% 1537.045200 1537.120800 +0.075600
23/05/2017 +0.0049% 1536.970400 1537.045200 +0.074800
22/05/2017 +0.0166% 1536.715500 1536.970400 +0.254900
19/05/2017 +0.0045% 1536.645600 1536.715500 +0.069900
18/05/2017 +0.0050% 1536.568900 1536.645600 +0.076700
17/05/2017 +0.0054% 1536.485500 1536.568900 +0.083400
16/05/2017 +0.0050% 1536.408600 1536.485500 +0.076900
15/05/2017 +0.0142% 1536.190400 1536.408600 +0.218200
12/05/2017 +0.0047% 1536.118500 1536.190400 +0.071900
11/05/2017 +0.0049% 1536.042900 1536.118500 +0.075600
10/05/2017 +0.0051% 1535.964000 1536.042900 +0.078900
09/05/2017 +0.0068% 1535.859000 1535.964000 +0.105000
08/05/2017 +0.0154% 1535.621900 1535.859000 +0.237100
05/05/2017 +0.0051% 1535.543900 1535.621900 +0.078000
04/05/2017 +0.0054% 1535.460900 1535.543900 +0.083000
03/05/2017 +0.0054% 1535.378200 1535.460900 +0.082700
02/05/2017 +0.0210% 1535.055700 1535.378200 +0.322500
28/04/2017 +0.0052% 1534.976600 1535.055700 +0.079100
27/04/2017 +0.0049% 1534.901100 1534.976600 +0.075500
26/04/2017 +0.0051% 1534.822500 1534.901100 +0.078600
25/04/2017 +0.0063% 1534.725400 1534.822500 +0.097100
24/04/2017 +0.0179% 1534.450200 1534.725400 +0.275200
21/04/2017 +0.0086% 1534.317900 1534.450200 +0.132300
20/04/2017 +0.0078% 1534.197600 1534.317900 +0.120300
19/04/2017 +0.0053% 1534.116700 1534.197600 +0.080900
18/04/2017 +0.0054% 1534.034000 1534.116700 +0.082700
17/04/2017 +0.0219% 1533.697400 1534.034000 +0.336600
13/04/2017 +0.0055% 1533.613600 1533.697400 +0.083800
12/04/2017 +0.0056% 1533.527700 1533.613600 +0.085900
11/04/2017 +0.0057% 1533.440600 1533.527700 +0.087100
10/04/2017 +0.0206% 1533.124700 1533.440600 +0.315900
07/04/2017 +0.0075% 1533.009600 1533.124700 +0.115100
06/04/2017 +0.0056% 1532.923500 1533.009600 +0.086100
05/04/2017 +0.0059% 1532.833000 1532.923500 +0.090500
04/04/2017 +0.0059% 1532.741800 1532.833000 +0.091200
03/04/2017 +0.0179% 1532.467700 1532.741800 +0.274100
31/03/2017 +0.0058% 1532.378900 1532.467700 +0.088800
30/03/2017 +0.0056% 1532.292500 1532.378900 +0.086400
29/03/2017 +0.0043% 1532.226400 1532.292500 +0.066100
28/03/2017 +0.0056% 1532.140100 1532.226400 +0.086300
27/03/2017 +0.0173% 1531.875600 1532.140100 +0.264500
24/03/2017 +0.0056% 1531.789400 1531.875600 +0.086200
23/03/2017 +0.0059% 1531.699300 1531.789400 +0.090100
22/03/2017 +0.0060% 1531.607600 1531.699300 +0.091700
21/03/2017 +0.0058% 1531.519100 1531.607600 +0.088500
20/03/2017 +0.0183% 1531.239600 1531.519100 +0.279500
17/03/2017 +0.0057% 1531.152500 1531.239600 +0.087100
16/03/2017 +0.0061% 1531.059100 1531.152500 +0.093400
15/03/2017 +0.0061% 1530.965900 1531.059100 +0.093200
14/03/2017 +0.0054% 1530.882600 1530.965900 +0.083300
13/03/2017 +0.0186% 1530.598600 1530.882600 +0.284000
10/03/2017 +0.0061% 1530.504900 1530.598600 +0.093700
09/03/2017 +0.0060% 1530.413500 1530.504900 +0.091400
08/03/2017 +0.0066% 1530.311900 1530.413500 +0.101600
07/03/2017 +0.0066% 1530.211500 1530.311900 +0.100400
06/03/2017 +0.0205% 1529.897100 1530.211500 +0.314400
03/03/2017 +0.0065% 1529.798100 1529.897100 +0.099000
02/03/2017 +0.0068% 1529.694700 1529.798100 +0.103400
01/03/2017 +0.0065% 1529.594800 1529.694700 +0.099900
28/02/2017 +0.0066% 1529.493100 1529.594800 +0.101700
27/02/2017 +0.0201% 1529.185400 1529.493100 +0.307700
24/02/2017 +0.0067% 1529.082600 1529.185400 +0.102800
23/02/2017 +0.0101% 1528.928600 1529.082600 +0.154000
22/02/2017 +0.0067% 1528.826200 1528.928600 +0.102400
21/02/2017 +0.0067% 1528.723600 1528.826200 +0.102600
20/02/2017 +0.0202% 1528.415100 1528.723600 +0.308500
17/02/2017 +0.0067% 1528.312000 1528.415100 +0.103100
16/02/2017 +0.0067% 1528.209600 1528.312000 +0.102400
15/02/2017 +0.0067% 1528.107100 1528.209600 +0.102500
14/02/2017 +0.0082% 1527.981600 1528.107100 +0.125500
13/02/2017 +0.0215% 1527.652800 1527.981600 +0.328800
10/02/2017 +0.0068% 1527.549000 1527.652800 +0.103800
09/02/2017 +0.0228% 1527.201200 1527.549000 +0.347800
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial