Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0183%
Máximo
2.5150%
Mínimo
-2.3435%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +1.1977% | 1054.414000 | 1067.118500 | +12.704500 |
| 25/01/2024 | -1.1700% | 1066.823200 | 1054.414000 | -12.409200 |
| 24/01/2024 | +1.5525% | 1050.388900 | 1066.823200 | +16.434300 |
| 23/01/2024 | +0.6564% | 1043.516900 | 1050.388900 | +6.872000 |
| 22/01/2024 | +1.1012% | 1032.088700 | 1043.516900 | +11.428200 |
| 19/01/2024 | -0.3693% | 1035.906900 | 1032.088700 | -3.818200 |
| 18/01/2024 | -0.4357% | 1040.430100 | 1035.906900 | -4.523200 |
| 17/01/2024 | -0.9947% | 1050.830500 | 1040.430100 | -10.400400 |
| 16/01/2024 | -0.1426% | 1052.330400 | 1050.830500 | -1.499900 |
| 15/01/2024 | +0.4887% | 1047.200600 | 1052.330400 | +5.129800 |
| 12/01/2024 | -0.9547% | 1057.246100 | 1047.200600 | -10.045500 |
| 11/01/2024 | -0.6400% | 1064.033900 | 1057.246100 | -6.787800 |
| 10/01/2024 | -0.8206% | 1072.801800 | 1064.033900 | -8.767900 |
| 09/01/2024 | +0.7021% | 1065.296100 | 1072.801800 | +7.505700 |
| 08/01/2024 | +0.1871% | 1063.304900 | 1065.296100 | +1.991200 |
| 05/01/2024 | -0.5674% | 1069.355400 | 1063.304900 | -6.050500 |
| 04/01/2024 | -1.3234% | 1083.601100 | 1069.355400 | -14.245700 |
| 03/01/2024 | -1.4689% | 1099.635200 | 1083.601100 | -16.034100 |
| 02/01/2024 | -0.0003% | 1099.638400 | 1099.635200 | -0.003200 |
| 29/12/2023 | -0.8671% | 1109.214700 | 1099.638400 | -9.576300 |
| 28/12/2023 | +0.4981% | 1103.703000 | 1109.214700 | +5.511700 |
| 27/12/2023 | -0.2286% | 1106.228400 | 1103.703000 | -2.525400 |
| 26/12/2023 | +0.9693% | 1095.557500 | 1106.228400 | +10.670900 |
| 22/12/2023 | +0.6718% | 1088.221900 | 1095.557500 | +7.335600 |
| 21/12/2023 | +0.5748% | 1081.984900 | 1088.221900 | +6.237000 |
| 20/12/2023 | -0.0705% | 1082.747700 | 1081.984900 | -0.762800 |
| 19/12/2023 | +0.3444% | 1079.024700 | 1082.747700 | +3.723000 |
| 18/12/2023 | -1.6056% | 1096.489600 | 1079.024700 | -17.464900 |
| 15/12/2023 | -0.2412% | 1099.137100 | 1096.489600 | -2.647500 |
| 14/12/2023 | +2.0608% | 1076.718000 | 1099.137100 | +22.419100 |
| 13/12/2023 | +1.9063% | 1056.387100 | 1076.718000 | +20.330900 |
| 12/12/2023 | +0.5702% | 1050.380700 | 1056.387100 | +6.006400 |
| 11/12/2023 | -1.3684% | 1064.853100 | 1050.380700 | -14.472400 |
| 07/12/2023 | +0.8417% | 1055.927700 | 1064.853100 | +8.925400 |
| 06/12/2023 | +0.2993% | 1052.772300 | 1055.927700 | +3.155400 |
| 05/12/2023 | +1.0883% | 1041.377600 | 1052.772300 | +11.394700 |
| 04/12/2023 | -1.1117% | 1053.019400 | 1041.377600 | -11.641800 |
| 01/12/2023 | +1.2554% | 1039.882000 | 1053.019400 | +13.137400 |
| 30/11/2023 | +0.2742% | 1037.034800 | 1039.882000 | +2.847200 |
| 29/11/2023 | +0.3989% | 1032.906800 | 1037.034800 | +4.128000 |
| 28/11/2023 | +0.3715% | 1029.077100 | 1032.906800 | +3.829700 |
| 27/11/2023 | -0.3453% | 1032.636900 | 1029.077100 | -3.559800 |
| 24/11/2023 | -0.4984% | 1037.796400 | 1032.636900 | -5.159500 |
| 23/11/2023 | +0.2202% | 1035.514100 | 1037.796400 | +2.282300 |
| 22/11/2023 | +0.0748% | 1034.739800 | 1035.514100 | +0.774300 |
| 21/11/2023 | -1.1215% | 1046.410100 | 1034.739800 | -11.670300 |
| 20/11/2023 | +1.1946% | 1033.984100 | 1046.410100 | +12.426000 |
| 17/11/2023 | +0.9494% | 1024.213900 | 1033.984100 | +9.770200 |
| 16/11/2023 | -0.9831% | 1034.332700 | 1024.213900 | -10.118800 |
| 15/11/2023 | +0.9331% | 1024.726300 | 1034.332700 | +9.606400 |
| 14/11/2023 | -0.5749% | 1030.634300 | 1024.726300 | -5.908000 |
| 13/11/2023 | +2.1859% | 1008.350000 | 1030.634300 | +22.284300 |
| 10/11/2023 | -0.2397% | 1010.769600 | 1008.350000 | -2.419600 |
| 09/11/2023 | -0.2101% | 1012.895900 | 1010.769600 | -2.126300 |
| 08/11/2023 | +0.1761% | 1011.113300 | 1012.895900 | +1.782600 |
| 07/11/2023 | +1.0040% | 1001.012300 | 1011.113300 | +10.101000 |
| 06/11/2023 | -0.7559% | 1008.607600 | 1001.012300 | -7.595300 |
| 03/11/2023 | +2.5150% | 983.557400 | 1008.607600 | +25.050200 |
| 02/11/2023 | +0.8076% | 975.645800 | 983.557400 | +7.911600 |
| 31/10/2023 | -0.4946% | 980.483500 | 975.645800 | -4.837700 |
| 30/10/2023 | -2.1848% | 1002.141300 | 980.483500 | -21.657800 |
| 26/10/2023 | +0.8005% | 994.151000 | 1002.141300 | +7.990300 |
| 25/10/2023 | -0.8032% | 1002.168400 | 994.151000 | -8.017400 |
| 24/10/2023 | +1.1050% | 991.155700 | 1002.168400 | +11.012700 |
| 23/10/2023 | -2.3435% | 1014.657500 | 991.155700 | -23.501800 |
| 20/10/2023 | -1.1581% | 1026.476300 | 1014.657500 | -11.818800 |
| 19/10/2023 | -1.5035% | 1042.025700 | 1026.476300 | -15.549400 |
| 18/10/2023 | -1.7338% | 1060.250000 | 1042.025700 | -18.224300 |
| 17/10/2023 | +0.5276% | 1054.670600 | 1060.250000 | +5.579400 |
| 16/10/2023 | +0.9783% | 1044.403500 | 1054.670600 | +10.267100 |
| 13/10/2023 | -0.2966% | 1047.505700 | 1044.403500 | -3.102200 |
| 12/10/2023 | +0.5304% | 1041.964300 | 1047.505700 | +5.541400 |
| 11/10/2023 | +0.1649% | 1040.247700 | 1041.964300 | +1.716600 |
| 10/10/2023 | +2.2487% | 1017.116500 | 1040.247700 | +23.131200 |
| 06/10/2023 | +0.6722% | 1010.301900 | 1017.116500 | +6.814600 |
| 05/10/2023 | -1.3865% | 1024.407700 | 1010.301900 | -14.105800 |
| 04/10/2023 | +0.0091% | 1024.314900 | 1024.407700 | +0.092800 |
| 03/10/2023 | -0.9845% | 1034.449200 | 1024.314900 | -10.134300 |
| 02/10/2023 | -1.2736% | 1047.707700 | 1034.449200 | -13.258500 |
| 29/09/2023 | +0.1169% | 1046.483600 | 1047.707700 | +1.224100 |
| 28/09/2023 | +1.2343% | 1033.646500 | 1046.483600 | +12.837100 |
| 27/09/2023 | -0.3114% | 1036.870000 | 1033.646500 | -3.223500 |
| 26/09/2023 | -0.8216% | 1045.424400 | 1036.870000 | -8.554400 |
| 25/09/2023 | -0.6399% | 1052.135100 | 1045.424400 | -6.710700 |
| 22/09/2023 | -0.3067% | 1055.366500 | 1052.135100 | -3.231400 |
| 21/09/2023 | -1.4694% | 1070.988400 | 1055.366500 | -15.621900 |
| 20/09/2023 | -1.2667% | 1084.640500 | 1070.988400 | -13.652100 |
| 15/09/2023 | +0.2400% | 1082.040200 | 1084.640500 | +2.600300 |
| 14/09/2023 | +1.3787% | 1067.224400 | 1082.040200 | +14.815800 |
| 13/09/2023 | +0.4290% | 1062.656300 | 1067.224400 | +4.568100 |
| 12/09/2023 | +0.2360% | 1060.151400 | 1062.656300 | +2.504900 |
| 11/09/2023 | +0.2265% | 1057.753400 | 1060.151400 | +2.398000 |
| 08/09/2023 | -0.4039% | 1062.034000 | 1057.753400 | -4.280600 |
| 07/09/2023 | -0.4500% | 1066.823600 | 1062.034000 | -4.789600 |
| 06/09/2023 | -0.4731% | 1071.882800 | 1066.823600 | -5.059200 |
| 05/09/2023 | -0.8914% | 1081.480800 | 1071.882800 | -9.598000 |
| 04/09/2023 | +0.0964% | 1080.438500 | 1081.480800 | +1.042300 |
| 01/09/2023 | -0.0240% | 1080.697900 | 1080.438500 | -0.259400 |
| 31/08/2023 | -0.1054% | 1081.837900 | 1080.697900 | -1.140000 |
| 30/08/2023 | -0.4569% | 1086.791600 | 1081.837900 | -4.953700 |
Mostrando 601 -
700
de 1925 registros