Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0344%
Máximo
3.4204%
Mínimo
-3.2617%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1987 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.7202% | 1784.639200 | 1797.539400 | +12.900200 |
| 15/05/2026 | -0.3434% | 1790.777300 | 1784.639200 | -6.138100 |
| 14/05/2026 | +0.9527% | 1773.797000 | 1790.777300 | +16.980300 |
| 13/05/2026 | -2.3465% | 1815.912000 | 1773.797000 | -42.115000 |
| 12/05/2026 | -0.1764% | 1819.118800 | 1815.912000 | -3.206800 |
| 11/05/2026 | -1.2312% | 1841.653900 | 1819.118800 | -22.535100 |
| 08/05/2026 | -1.1207% | 1862.408500 | 1841.653900 | -20.754600 |
| 07/05/2026 | +0.4022% | 1854.933800 | 1862.408500 | +7.474700 |
| 06/05/2026 | +3.3451% | 1793.911200 | 1854.933800 | +61.022600 |
| 05/05/2026 | -0.1846% | 1797.226200 | 1793.911200 | -3.315000 |
| 04/05/2026 | -1.9062% | 1831.813600 | 1797.226200 | -34.587400 |
| 30/04/2026 | +0.4492% | 1823.603200 | 1831.813600 | +8.210400 |
| 29/04/2026 | -1.1785% | 1845.220800 | 1823.603200 | -21.617600 |
| 28/04/2026 | -1.6930% | 1876.727100 | 1845.220800 | -31.506300 |
| 27/04/2026 | -1.0674% | 1896.867400 | 1876.727100 | -20.140300 |
| 24/04/2026 | +1.1819% | 1874.579600 | 1896.867400 | +22.287800 |
| 23/04/2026 | -0.1862% | 1878.073100 | 1874.579600 | -3.493500 |
| 22/04/2026 | -1.4110% | 1904.760900 | 1878.073100 | -26.687800 |
| 21/04/2026 | -1.7726% | 1938.826500 | 1904.760900 | -34.065600 |
| 20/04/2026 | +0.0520% | 1937.818700 | 1938.826500 | +1.007800 |
| 17/04/2026 | +0.8131% | 1945.423000 | 1961.306500 | +15.883500 |
| 16/04/2026 | +0.3916% | 1937.818700 | 1945.423000 | +7.604300 |
| 15/04/2026 | -0.0189% | 1938.185300 | 1937.818700 | -0.366600 |
| 14/04/2026 | +1.4896% | 1909.527700 | 1938.185300 | +28.657600 |
| 10/04/2026 | +0.7377% | 1895.493300 | 1909.527700 | +14.034400 |
| 09/04/2026 | +3.4204% | 1831.756500 | 1895.493300 | +63.736800 |
| 07/04/2026 | -1.3745% | 1857.107700 | 1831.756500 | -25.351200 |
| 06/04/2026 | +0.3688% | 1850.271500 | 1857.107700 | +6.836200 |
| 02/04/2026 | -1.1339% | 1871.370800 | 1850.271500 | -21.099300 |
| 01/04/2026 | +2.3962% | 1827.062000 | 1871.370800 | +44.308800 |
| 31/03/2026 | +2.1413% | 1788.354700 | 1827.062000 | +38.707300 |
| 30/03/2026 | -0.3175% | 1794.042400 | 1788.354700 | -5.687700 |
| 27/03/2026 | -0.9314% | 1810.830500 | 1794.042400 | -16.788100 |
| 26/03/2026 | -0.3605% | 1817.370300 | 1810.830500 | -6.539800 |
| 25/03/2026 | +0.9248% | 1800.641000 | 1817.370300 | +16.729300 |
| 24/03/2026 | -0.7579% | 1814.339100 | 1800.641000 | -13.698100 |
| 23/03/2026 | -0.2849% | 1819.515800 | 1814.339100 | -5.176700 |
| 20/03/2026 | -0.9518% | 1836.917300 | 1819.515800 | -17.401500 |
| 19/03/2026 | -1.1093% | 1857.408400 | 1836.917300 | -20.491100 |
| 18/03/2026 | +0.3077% | 1851.701400 | 1857.408400 | +5.707000 |
| 17/03/2026 | +0.3186% | 1845.810600 | 1851.701400 | +5.890800 |
| 16/03/2026 | +1.2854% | 1822.236200 | 1845.810600 | +23.574400 |
| 13/03/2026 | +0.9651% | 1804.733800 | 1822.236200 | +17.502400 |
| 12/03/2026 | -1.6091% | 1834.008200 | 1804.733800 | -29.274400 |
| 10/03/2026 | +1.6818% | 1803.422600 | 1834.008200 | +30.585600 |
| 09/03/2026 | +0.8603% | 1787.974100 | 1803.422600 | +15.448500 |
| 06/03/2026 | -0.2231% | 1791.968300 | 1787.974100 | -3.994200 |
| 05/03/2026 | -1.5351% | 1819.688500 | 1791.968300 | -27.720200 |
| 04/03/2026 | +2.0849% | 1782.141800 | 1819.688500 | +37.546700 |
| 03/03/2026 | -2.3455% | 1824.436800 | 1782.141800 | -42.295000 |
| 02/03/2026 | -3.2617% | 1884.924800 | 1824.436800 | -60.488000 |
| 27/02/2026 | -1.6256% | 1915.817000 | 1884.924800 | -30.892200 |
| 26/02/2026 | -0.6265% | 1927.856900 | 1915.817000 | -12.039900 |
| 25/02/2026 | +1.0906% | 1906.945000 | 1927.856900 | +20.911900 |
| 24/02/2026 | +0.1119% | 1904.811700 | 1906.945000 | +2.133300 |
| 23/02/2026 | -0.2083% | 1908.782800 | 1904.811700 | -3.971100 |
| 20/02/2026 | -0.1716% | 1912.061400 | 1908.782800 | -3.278600 |
| 19/02/2026 | -0.6349% | 1924.239700 | 1912.061400 | -12.178300 |
| 18/02/2026 | -0.0650% | 1925.489900 | 1924.239700 | -1.250200 |
| 17/02/2026 | -0.0867% | 1927.160200 | 1925.489900 | -1.670300 |
| 13/02/2026 | -1.2990% | 1952.357100 | 1927.160200 | -25.196900 |
| 12/02/2026 | -1.7606% | 1987.034800 | 1952.357100 | -34.677700 |
| 11/02/2026 | +0.8294% | 1970.622500 | 1987.034800 | +16.412300 |
| 10/02/2026 | -1.6705% | 2003.818400 | 1970.622500 | -33.195900 |
| 06/02/2026 | -0.2511% | 2008.856500 | 2003.818400 | -5.038100 |
| 05/02/2026 | -1.2504% | 2034.132800 | 2008.856500 | -25.276300 |
| 04/02/2026 | -1.1060% | 2056.754500 | 2034.132800 | -22.621700 |
| 03/02/2026 | +1.8469% | 2019.117600 | 2056.754500 | +37.636900 |
| 30/01/2026 | -0.8707% | 2036.774000 | 2019.117600 | -17.656400 |
| 29/01/2026 | -0.4568% | 2046.099700 | 2036.774000 | -9.325700 |
| 28/01/2026 | +0.3585% | 2038.777100 | 2046.099700 | +7.322600 |
| 27/01/2026 | +0.9031% | 2020.447400 | 2038.777100 | +18.329700 |
| 26/01/2026 | +0.4791% | 2010.791000 | 2020.447400 | +9.656400 |
| 23/01/2026 | +0.2773% | 2005.222100 | 2010.791000 | +5.568900 |
| 22/01/2026 | +1.5778% | 1973.831900 | 2005.222100 | +31.390200 |
| 21/01/2026 | +1.3499% | 1947.366700 | 1973.831900 | +26.465200 |
| 20/01/2026 | -0.0423% | 1948.191300 | 1947.366700 | -0.824600 |
| 19/01/2026 | -0.2247% | 1952.573600 | 1948.191300 | -4.382300 |
| 16/01/2026 | +1.1182% | 1930.861500 | 1952.573600 | +21.712100 |
| 15/01/2026 | -0.3995% | 1938.589900 | 1930.861500 | -7.728400 |
| 14/01/2026 | -0.0001% | 1938.591500 | 1938.589900 | -0.001600 |
| 13/01/2026 | +1.3168% | 1913.230900 | 1938.591500 | +25.360600 |
| 12/01/2026 | +1.2420% | 1889.615800 | 1913.230900 | +23.615100 |
| 09/01/2026 | +0.1645% | 1886.509700 | 1889.615800 | +3.106100 |
| 08/01/2026 | +0.4065% | 1878.857500 | 1886.509700 | +7.652200 |
| 07/01/2026 | +0.0172% | 1878.534300 | 1878.857500 | +0.323200 |
| 06/01/2026 | +1.9216% | 1842.780300 | 1878.534300 | +35.754000 |
| 05/01/2026 | +1.9605% | 1807.005100 | 1842.780300 | +35.775200 |
| 02/01/2026 | -0.2727% | 1811.939900 | 1807.005100 | -4.934800 |
| 31/12/2025 | -0.1268% | 1814.239300 | 1811.939900 | -2.299400 |
| 29/12/2025 | +0.3704% | 1807.532300 | 1814.239300 | +6.707000 |
| 26/12/2025 | +1.1454% | 1786.947800 | 1807.532300 | +20.584500 |
| 23/12/2025 | -0.0325% | 1787.528800 | 1786.947800 | -0.581000 |
| 22/12/2025 | +0.9102% | 1771.333200 | 1787.528800 | +16.195600 |
| 19/12/2025 | +1.1164% | 1751.667800 | 1771.333200 | +19.665400 |
| 18/12/2025 | +0.4200% | 1744.326900 | 1751.667800 | +7.340900 |
| 17/12/2025 | -0.8441% | 1759.112300 | 1744.326900 | -14.785400 |
| 16/12/2025 | -1.3809% | 1783.572900 | 1759.112300 | -24.460600 |
| 15/12/2025 | -0.2434% | 1787.919800 | 1783.572900 | -4.346900 |
| 11/12/2025 | +1.6981% | 1757.815200 | 1787.919800 | +30.104600 |
Mostrando 101 -
200
de 1987 registros