Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0665%
Máximo
1.4386%
Mínimo
-1.8296%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1865 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.0674% | 1175.053200 | 1187.662500 | +12.609300 |
| 14/01/2025 | +0.8750% | 1164.816800 | 1175.053200 | +10.236400 |
| 13/01/2025 | -0.7238% | 1173.278200 | 1164.816800 | -8.461400 |
| 10/01/2025 | +0.0287% | 1172.942100 | 1173.278200 | +0.336100 |
| 09/01/2025 | +0.3045% | 1169.376100 | 1172.942100 | +3.566000 |
| 08/01/2025 | -0.4168% | 1174.259900 | 1169.376100 | -4.883800 |
| 07/01/2025 | +0.0625% | 1173.526200 | 1174.259900 | +0.733700 |
| 06/01/2025 | +0.5954% | 1166.559600 | 1173.526200 | +6.966600 |
| 03/01/2025 | +0.3893% | 1162.027100 | 1166.559600 | +4.532500 |
| 02/01/2025 | -0.2419% | 1164.842000 | 1162.027100 | -2.814900 |
| 31/12/2024 | +0.0025% | 1164.812600 | 1164.842000 | +0.029400 |
| 30/12/2024 | +0.0567% | 1164.152000 | 1164.812600 | +0.660600 |
| 27/12/2024 | +0.3030% | 1160.629700 | 1164.152000 | +3.522300 |
| 26/12/2024 | +0.1805% | 1158.536200 | 1160.629700 | +2.093500 |
| 24/12/2024 | +0.1749% | 1156.511200 | 1158.536200 | +2.025000 |
| 23/12/2024 | -0.6804% | 1164.407100 | 1156.511200 | -7.895900 |
| 20/12/2024 | +0.0691% | 1163.603200 | 1164.407100 | +0.803900 |
| 19/12/2024 | -0.2652% | 1166.692600 | 1163.603200 | -3.089400 |
| 18/12/2024 | +0.1423% | 1165.034100 | 1166.692600 | +1.658500 |
| 17/12/2024 | -0.9652% | 1176.333600 | 1165.034100 | -11.299500 |
| 16/12/2024 | +0.5309% | 1170.104500 | 1176.333600 | +6.229100 |
| 13/12/2024 | -0.1112% | 1171.406800 | 1170.104500 | -1.302300 |
| 12/12/2024 | +0.9337% | 1160.519900 | 1171.406800 | +10.886900 |
| 11/12/2024 | +0.0551% | 1159.881100 | 1160.519900 | +0.638800 |
| 10/12/2024 | +0.0621% | 1159.161600 | 1159.881100 | +0.719500 |
| 09/12/2024 | +0.5834% | 1152.418400 | 1159.161600 | +6.743200 |
| 06/12/2024 | -0.1757% | 1154.444800 | 1152.418400 | -2.026400 |
| 05/12/2024 | +0.4824% | 1148.889300 | 1154.444800 | +5.555500 |
| 04/12/2024 | -0.0269% | 1149.198100 | 1148.889300 | -0.308800 |
| 03/12/2024 | -0.0407% | 1149.666300 | 1149.198100 | -0.468200 |
| 02/12/2024 | +0.8170% | 1140.312100 | 1149.666300 | +9.354200 |
| 29/11/2024 | +0.0508% | 1139.733100 | 1140.312100 | +0.579000 |
| 28/11/2024 | +0.0167% | 1139.542900 | 1139.733100 | +0.190200 |
| 27/11/2024 | +0.3980% | 1135.016000 | 1139.542900 | +4.526900 |
| 26/11/2024 | -0.0216% | 1135.261300 | 1135.016000 | -0.245300 |
| 25/11/2024 | -0.1279% | 1136.714400 | 1135.261300 | -1.453100 |
| 22/11/2024 | -0.6705% | 1144.361600 | 1136.714400 | -7.647200 |
| 21/11/2024 | +0.3765% | 1140.061700 | 1144.361600 | +4.299900 |
| 20/11/2024 | +0.3589% | 1135.977100 | 1140.061700 | +4.084600 |
| 19/11/2024 | +0.4252% | 1131.157400 | 1135.977100 | +4.819700 |
| 18/11/2024 | +0.1791% | 1129.133500 | 1131.157400 | +2.023900 |
| 15/11/2024 | +0.6461% | 1121.861900 | 1129.133500 | +7.271600 |
| 14/11/2024 | -0.8233% | 1131.136200 | 1121.861900 | -9.274300 |
| 13/11/2024 | +0.9817% | 1120.086600 | 1131.136200 | +11.049600 |
| 12/11/2024 | -0.5297% | 1126.035600 | 1120.086600 | -5.949000 |
| 11/11/2024 | +0.0284% | 1125.716100 | 1126.035600 | +0.319500 |
| 08/11/2024 | -0.4026% | 1130.257600 | 1125.716100 | -4.541500 |
| 07/11/2024 | -0.3204% | 1133.884900 | 1130.257600 | -3.627300 |
| 06/11/2024 | +0.8502% | 1124.285400 | 1133.884900 | +9.599500 |
| 05/11/2024 | -1.3709% | 1139.804100 | 1124.285400 | -15.518700 |
| 04/11/2024 | +0.9933% | 1128.538200 | 1139.804100 | +11.265900 |
| 30/10/2024 | -1.5567% | 1146.243100 | 1128.538200 | -17.704900 |
| 29/10/2024 | -1.0598% | 1158.455200 | 1146.243100 | -12.212100 |
| 28/10/2024 | -0.1726% | 1160.456000 | 1158.455200 | -2.000800 |
| 25/10/2024 | +0.3403% | 1156.513700 | 1160.456000 | +3.942300 |
| 24/10/2024 | +0.6442% | 1149.087400 | 1156.513700 | +7.426300 |
| 23/10/2024 | +0.2462% | 1146.261700 | 1149.087400 | +2.825700 |
| 22/10/2024 | +0.1431% | 1144.623000 | 1146.261700 | +1.638700 |
| 21/10/2024 | +0.7128% | 1136.492900 | 1144.623000 | +8.130100 |
| 18/10/2024 | +0.8124% | 1127.297800 | 1136.492900 | +9.195100 |
| 17/10/2024 | +0.5851% | 1120.721200 | 1127.297800 | +6.576600 |
| 16/10/2024 | -0.3428% | 1124.569200 | 1120.721200 | -3.848000 |
| 15/10/2024 | +0.0101% | 1124.455500 | 1124.569200 | +0.113700 |
| 14/10/2024 | +0.2846% | 1121.259800 | 1124.455500 | +3.195700 |
| 11/10/2024 | +0.0923% | 1120.224900 | 1121.259800 | +1.034900 |
| 10/10/2024 | +0.7538% | 1111.812400 | 1120.224900 | +8.412500 |
| 09/10/2024 | +0.5935% | 1105.233100 | 1111.812400 | +6.579300 |
| 08/10/2024 | -0.1099% | 1106.448900 | 1105.233100 | -1.215800 |
| 07/10/2024 | -0.2336% | 1109.036600 | 1106.448900 | -2.587700 |
| 04/10/2024 | +1.4386% | 1093.196700 | 1109.036600 | +15.839900 |
| 03/10/2024 | -0.5423% | 1099.141700 | 1093.196700 | -5.945000 |
| 02/10/2024 | -1.0481% | 1110.722700 | 1099.141700 | -11.581000 |
| 01/10/2024 | -0.1601% | 1112.502200 | 1110.722700 | -1.779500 |
| 30/09/2024 | -0.7187% | 1120.526500 | 1112.502200 | -8.024300 |
| 27/09/2024 | +0.2326% | 1117.923400 | 1120.526500 | +2.603100 |
| 26/09/2024 | +0.9523% | 1107.327900 | 1117.923400 | +10.595500 |
| 25/09/2024 | +0.1024% | 1106.194600 | 1107.327900 | +1.133300 |
| 24/09/2024 | +0.8438% | 1096.899300 | 1106.194600 | +9.295300 |
| 23/09/2024 | +0.5309% | 1091.091800 | 1096.899300 | +5.807500 |
| 17/09/2024 | -0.5157% | 1096.733400 | 1091.091800 | -5.641600 |
| 16/09/2024 | +0.1952% | 1094.594700 | 1096.733400 | +2.138700 |
| 13/09/2024 | +0.0577% | 1093.963000 | 1094.594700 | +0.631700 |
| 12/09/2024 | +0.6795% | 1086.554700 | 1093.963000 | +7.408300 |
| 11/09/2024 | +1.2926% | 1072.599900 | 1086.554700 | +13.954800 |
| 10/09/2024 | -0.4455% | 1077.388900 | 1072.599900 | -4.789000 |
| 09/09/2024 | -0.0211% | 1077.616300 | 1077.388900 | -0.227400 |
| 06/09/2024 | -1.8296% | 1097.514000 | 1077.616300 | -19.897700 |
| 05/09/2024 | -0.1449% | 1099.105500 | 1097.514000 | -1.591500 |
| 04/09/2024 | +0.0915% | 1098.100100 | 1099.105500 | +1.005400 |
| 03/09/2024 | -1.3599% | 1113.135200 | 1098.100100 | -15.035100 |
| 02/09/2024 | +0.1581% | 1111.377200 | 1113.135200 | +1.758000 |
| 30/08/2024 | -0.0567% | 1112.007100 | 1111.377200 | -0.629900 |
| 29/08/2024 | +0.9786% | 1101.177600 | 1112.007100 | +10.829500 |
| 28/08/2024 | -0.0024% | 1101.203500 | 1101.177600 | -0.025900 |
| 27/08/2024 | -0.7241% | 1109.206300 | 1101.203500 | -8.002800 |
| 26/08/2024 | -0.4126% | 1113.792200 | 1109.206300 | -4.585900 |
| 23/08/2024 | -0.0501% | 1114.350800 | 1113.792200 | -0.558600 |
| 22/08/2024 | -0.2036% | 1116.621500 | 1114.350800 | -2.270700 |
| 21/08/2024 | +0.2114% | 1114.263700 | 1116.621500 | +2.357800 |
| 20/08/2024 | +0.2742% | 1111.212100 | 1114.263700 | +3.051600 |
Mostrando 301 -
400
de 1865 registros