Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0089%
Máximo
2.2500%
Mínimo
-3.3031%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1791% | 1129.133500 | 1131.157400 | +2.023900 |
| 15/11/2024 | +0.6461% | 1121.861900 | 1129.133500 | +7.271600 |
| 14/11/2024 | -0.8233% | 1131.136200 | 1121.861900 | -9.274300 |
| 13/11/2024 | +0.9817% | 1120.086600 | 1131.136200 | +11.049600 |
| 12/11/2024 | -0.5297% | 1126.035600 | 1120.086600 | -5.949000 |
| 11/11/2024 | +0.0284% | 1125.716100 | 1126.035600 | +0.319500 |
| 08/11/2024 | -0.4026% | 1130.257600 | 1125.716100 | -4.541500 |
| 07/11/2024 | -0.3204% | 1133.884900 | 1130.257600 | -3.627300 |
| 06/11/2024 | +0.8502% | 1124.285400 | 1133.884900 | +9.599500 |
| 05/11/2024 | -1.3709% | 1139.804100 | 1124.285400 | -15.518700 |
| 04/11/2024 | +0.9933% | 1128.538200 | 1139.804100 | +11.265900 |
| 30/10/2024 | -1.5567% | 1146.243100 | 1128.538200 | -17.704900 |
| 29/10/2024 | -1.0598% | 1158.455200 | 1146.243100 | -12.212100 |
| 28/10/2024 | -0.1726% | 1160.456000 | 1158.455200 | -2.000800 |
| 25/10/2024 | +0.3403% | 1156.513700 | 1160.456000 | +3.942300 |
| 24/10/2024 | +0.6442% | 1149.087400 | 1156.513700 | +7.426300 |
| 23/10/2024 | +0.2462% | 1146.261700 | 1149.087400 | +2.825700 |
| 22/10/2024 | +0.1431% | 1144.623000 | 1146.261700 | +1.638700 |
| 21/10/2024 | +0.7128% | 1136.492900 | 1144.623000 | +8.130100 |
| 18/10/2024 | +0.8124% | 1127.297800 | 1136.492900 | +9.195100 |
| 17/10/2024 | +0.5851% | 1120.721200 | 1127.297800 | +6.576600 |
| 16/10/2024 | -0.3428% | 1124.569200 | 1120.721200 | -3.848000 |
| 15/10/2024 | +0.0101% | 1124.455500 | 1124.569200 | +0.113700 |
| 14/10/2024 | +0.2846% | 1121.259800 | 1124.455500 | +3.195700 |
| 11/10/2024 | +0.0923% | 1120.224900 | 1121.259800 | +1.034900 |
| 10/10/2024 | +0.7538% | 1111.812400 | 1120.224900 | +8.412500 |
| 09/10/2024 | +0.5935% | 1105.233100 | 1111.812400 | +6.579300 |
| 08/10/2024 | -0.1099% | 1106.448900 | 1105.233100 | -1.215800 |
| 07/10/2024 | -0.2336% | 1109.036600 | 1106.448900 | -2.587700 |
| 04/10/2024 | +1.4386% | 1093.196700 | 1109.036600 | +15.839900 |
| 03/10/2024 | -0.5423% | 1099.141700 | 1093.196700 | -5.945000 |
| 02/10/2024 | -1.0481% | 1110.722700 | 1099.141700 | -11.581000 |
| 01/10/2024 | -0.1601% | 1112.502200 | 1110.722700 | -1.779500 |
| 30/09/2024 | -0.7187% | 1120.526500 | 1112.502200 | -8.024300 |
| 27/09/2024 | +0.2326% | 1117.923400 | 1120.526500 | +2.603100 |
| 26/09/2024 | +0.9523% | 1107.327900 | 1117.923400 | +10.595500 |
| 25/09/2024 | +0.1024% | 1106.194600 | 1107.327900 | +1.133300 |
| 24/09/2024 | +0.8438% | 1096.899300 | 1106.194600 | +9.295300 |
| 23/09/2024 | +0.5309% | 1091.091800 | 1096.899300 | +5.807500 |
| 17/09/2024 | -0.5157% | 1096.733400 | 1091.091800 | -5.641600 |
| 16/09/2024 | +0.1952% | 1094.594700 | 1096.733400 | +2.138700 |
| 13/09/2024 | +0.0577% | 1093.963000 | 1094.594700 | +0.631700 |
| 12/09/2024 | +0.6795% | 1086.554700 | 1093.963000 | +7.408300 |
| 11/09/2024 | +1.2926% | 1072.599900 | 1086.554700 | +13.954800 |
| 10/09/2024 | -0.4455% | 1077.388900 | 1072.599900 | -4.789000 |
| 09/09/2024 | -0.0211% | 1077.616300 | 1077.388900 | -0.227400 |
| 06/09/2024 | -1.8296% | 1097.514000 | 1077.616300 | -19.897700 |
| 05/09/2024 | -0.1449% | 1099.105500 | 1097.514000 | -1.591500 |
| 04/09/2024 | +0.0915% | 1098.100100 | 1099.105500 | +1.005400 |
| 03/09/2024 | -1.3599% | 1113.135200 | 1098.100100 | -15.035100 |
| 02/09/2024 | +0.1581% | 1111.377200 | 1113.135200 | +1.758000 |
| 30/08/2024 | -0.0567% | 1112.007100 | 1111.377200 | -0.629900 |
| 29/08/2024 | +0.9786% | 1101.177600 | 1112.007100 | +10.829500 |
| 28/08/2024 | -0.0024% | 1101.203500 | 1101.177600 | -0.025900 |
| 27/08/2024 | -0.7241% | 1109.206300 | 1101.203500 | -8.002800 |
| 26/08/2024 | -0.4126% | 1113.792200 | 1109.206300 | -4.585900 |
| 23/08/2024 | -0.0501% | 1114.350800 | 1113.792200 | -0.558600 |
| 22/08/2024 | -0.2036% | 1116.621500 | 1114.350800 | -2.270700 |
| 21/08/2024 | +0.2114% | 1114.263700 | 1116.621500 | +2.357800 |
| 20/08/2024 | +0.2742% | 1111.212100 | 1114.263700 | +3.051600 |
| 19/08/2024 | -0.0901% | 1112.213800 | 1111.212100 | -1.001700 |
| 16/08/2024 | +0.6375% | 1105.146000 | 1112.213800 | +7.067800 |
| 14/08/2024 | +0.4135% | 1100.586000 | 1105.146000 | +4.560000 |
| 13/08/2024 | +0.7354% | 1092.522200 | 1100.586000 | +8.063800 |
| 12/08/2024 | -0.0966% | 1093.578300 | 1092.522200 | -1.056100 |
| 09/08/2024 | +0.5976% | 1087.062400 | 1093.578300 | +6.515900 |
| 08/08/2024 | +1.4769% | 1071.125400 | 1087.062400 | +15.937000 |
| 07/08/2024 | +0.0798% | 1070.271500 | 1071.125400 | +0.853900 |
| 06/08/2024 | +1.4100% | 1055.287000 | 1070.271500 | +14.984500 |
| 05/08/2024 | -3.3031% | 1090.725800 | 1055.287000 | -35.438800 |
| 02/08/2024 | -1.8587% | 1111.189200 | 1090.725800 | -20.463400 |
| 01/08/2024 | -0.3932% | 1115.567000 | 1111.189200 | -4.377800 |
| 31/07/2024 | -0.2277% | 1118.110300 | 1115.567000 | -2.543300 |
| 30/07/2024 | -0.2985% | 1121.452500 | 1118.110300 | -3.342200 |
| 29/07/2024 | +0.7818% | 1112.718800 | 1121.452500 | +8.733700 |
| 26/07/2024 | -0.2499% | 1115.503100 | 1112.718800 | -2.784300 |
| 25/07/2024 | -1.0968% | 1127.804800 | 1115.503100 | -12.301700 |
| 24/07/2024 | -0.7426% | 1136.211500 | 1127.804800 | -8.406700 |
| 23/07/2024 | -0.4972% | 1141.874500 | 1136.211500 | -5.663000 |
| 22/07/2024 | +0.6365% | 1134.629000 | 1141.874500 | +7.245500 |
| 19/07/2024 | -0.3995% | 1139.170400 | 1134.629000 | -4.541400 |
| 18/07/2024 | +0.3189% | 1135.543200 | 1139.170400 | +3.627200 |
| 17/07/2024 | +0.2175% | 1133.075600 | 1135.543200 | +2.467600 |
| 15/07/2024 | +0.3847% | 1128.725300 | 1133.075600 | +4.350300 |
| 12/07/2024 | +0.0715% | 1127.918600 | 1128.725300 | +0.806700 |
| 11/07/2024 | +1.5324% | 1110.766400 | 1127.918600 | +17.152200 |
| 10/07/2024 | +0.1051% | 1109.599100 | 1110.766400 | +1.167300 |
| 09/07/2024 | -0.4188% | 1114.255300 | 1109.599100 | -4.656200 |
| 08/07/2024 | +0.4291% | 1109.484100 | 1114.255300 | +4.771200 |
| 05/07/2024 | -0.7632% | 1117.983800 | 1109.484100 | -8.499700 |
| 04/07/2024 | +0.0358% | 1117.583400 | 1117.983800 | +0.400400 |
| 03/07/2024 | +2.2500% | 1092.718200 | 1117.583400 | +24.865200 |
| 02/07/2024 | -0.3468% | 1096.514000 | 1092.718200 | -3.795800 |
| 01/07/2024 | -0.1850% | 1098.544400 | 1096.514000 | -2.030400 |
| 28/06/2024 | -1.1837% | 1111.625000 | 1098.544400 | -13.080600 |
| 27/06/2024 | -0.0695% | 1112.397400 | 1111.625000 | -0.772400 |
| 26/06/2024 | +1.3966% | 1096.969600 | 1112.397400 | +15.427800 |
| 25/06/2024 | -1.0120% | 1108.127100 | 1096.969600 | -11.157500 |
| 24/06/2024 | +0.1609% | 1106.345100 | 1108.127100 | +1.782000 |
| 21/06/2024 | -1.3257% | 1121.109800 | 1106.345100 | -14.764700 |
Mostrando 401 -
500
de 1925 registros