Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0196%
Máximo
2.1918%
Mínimo
-1.5306%
Total Días
88
Días +
44
Días -
44
Filtros
Rentabilidades Diarias
1988 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.4321% | 1013.000600 | 1017.387000 | +4.386400 |
| 12/02/2019 | -0.5779% | 1018.871700 | 1013.000600 | -5.871100 |
| 11/02/2019 | -0.2485% | 1021.406300 | 1018.871700 | -2.534600 |
| 08/02/2019 | -0.4119% | 1025.622300 | 1021.406300 | -4.216000 |
| 07/02/2019 | +0.2403% | 1023.160800 | 1025.622300 | +2.461500 |
| 06/02/2019 | +0.1519% | 1021.607800 | 1023.160800 | +1.553000 |
| 05/02/2019 | +0.0821% | 1020.769500 | 1021.607800 | +0.838300 |
| 04/02/2019 | +0.4403% | 1016.285300 | 1020.769500 | +4.484200 |
| 01/02/2019 | +0.6204% | 1009.999500 | 1016.285300 | +6.285800 |
| 31/01/2019 | +0.1010% | 1008.979700 | 1009.999500 | +1.019800 |
| 30/01/2019 | -0.4582% | 1013.613300 | 1008.979700 | -4.633600 |
| 29/01/2019 | +0.4197% | 1009.367800 | 1013.613300 | +4.245500 |
| 28/01/2019 | -0.1858% | 1011.244700 | 1009.367800 | -1.876900 |
| 25/01/2019 | +0.4785% | 1006.417700 | 1011.244700 | +4.827000 |
| 24/01/2019 | +0.2470% | 1003.935400 | 1006.417700 | +2.482300 |
| 23/01/2019 | -0.0268% | 1004.204500 | 1003.935400 | -0.269100 |
| 22/01/2019 | -1.1415% | 1015.733600 | 1004.204500 | -11.529100 |
| 21/01/2019 | -0.0996% | 1016.745300 | 1015.733600 | -1.011700 |
| 18/01/2019 | +0.4114% | 1012.571100 | 1016.745300 | +4.174200 |
| 17/01/2019 | +0.2668% | 1009.873100 | 1012.571100 | +2.698000 |
| 16/01/2019 | +0.2501% | 1007.350500 | 1009.873100 | +2.522600 |
| 15/01/2019 | +0.3654% | 1003.676500 | 1007.350500 | +3.674000 |
| 14/01/2019 | -0.2297% | 1005.984700 | 1003.676500 | -2.308200 |
| 11/01/2019 | +0.4432% | 1001.535900 | 1005.984700 | +4.448800 |
| 10/01/2019 | +0.2721% | 998.814700 | 1001.535900 | +2.721200 |
| 09/01/2019 | +0.7291% | 991.558900 | 998.814700 | +7.255800 |
| 08/01/2019 | +0.6376% | 985.257200 | 991.558900 | +6.301700 |
| 07/01/2019 | +0.4056% | 981.268800 | 985.257200 | +3.988400 |
| 04/01/2019 | +0.8718% | 972.751200 | 981.268800 | +8.517600 |
| 03/01/2019 | +0.0094% | 972.659400 | 972.751200 | +0.091800 |
| 02/01/2019 | +0.1405% | 971.293600 | 972.659400 | +1.365800 |
| 31/12/2018 | -0.0082% | 971.373400 | 971.293600 | -0.079800 |
| 28/12/2018 | +0.3354% | 968.120700 | 971.373400 | +3.252700 |
| 27/12/2018 | +0.3726% | 964.520300 | 968.120700 | +3.600400 |
| 26/12/2018 | -0.0263% | 964.773900 | 964.520300 | -0.253600 |
| 24/12/2018 | -0.3499% | 968.155300 | 964.773900 | -3.381400 |
| 21/12/2018 | -0.1970% | 970.064900 | 968.155300 | -1.909600 |
| 20/12/2018 | -0.9564% | 979.386900 | 970.064900 | -9.322000 |
| 19/12/2018 | +0.2233% | 977.202000 | 979.386900 | +2.184900 |
| 18/12/2018 | -0.1832% | 978.994200 | 977.202000 | -1.792200 |
| 17/12/2018 | -0.2190% | 981.140600 | 978.994200 | -2.146400 |
| 14/12/2018 | +0.3247% | 977.959900 | 981.140600 | +3.180700 |
| 13/12/2018 | +0.6202% | 971.913100 | 977.959900 | +6.046800 |
| 12/12/2018 | +0.5387% | 966.691300 | 971.913100 | +5.221800 |
| 11/12/2018 | +0.4784% | 962.077900 | 966.691300 | +4.613400 |
| 10/12/2018 | -0.9496% | 971.256900 | 962.077900 | -9.179000 |
| 07/12/2018 | +0.2488% | 968.843300 | 971.256900 | +2.413600 |
| 06/12/2018 | -0.7785% | 976.415400 | 968.843300 | -7.572100 |
| 05/12/2018 | -0.0630% | 977.030700 | 976.415400 | -0.615300 |
| 04/12/2018 | -0.0132% | 977.159400 | 977.030700 | -0.128700 |
| 03/12/2018 | +1.0100% | 967.339500 | 977.159400 | +9.819900 |
| 30/11/2018 | -0.2157% | 969.427900 | 967.339500 | -2.088400 |
| 29/11/2018 | +0.5104% | 964.492200 | 969.427900 | +4.935700 |
| 28/11/2018 | -0.3869% | 968.231000 | 964.492200 | -3.738800 |
| 27/11/2018 | -0.1259% | 969.450500 | 968.231000 | -1.219500 |
| 26/11/2018 | +0.2908% | 966.635900 | 969.450500 | +2.814600 |
| 23/11/2018 | +0.2580% | 964.145000 | 966.635900 | +2.490900 |
| 22/11/2018 | -0.3431% | 967.458800 | 964.145000 | -3.313800 |
| 21/11/2018 | -0.2265% | 969.652600 | 967.458800 | -2.193800 |
| 20/11/2018 | -0.8509% | 977.938500 | 969.652600 | -8.285900 |
| 19/11/2018 | -0.0831% | 978.751400 | 977.938500 | -0.812900 |
| 16/11/2018 | +0.4875% | 973.991800 | 978.751400 | +4.759600 |
| 15/11/2018 | +0.1013% | 973.005800 | 973.991800 | +0.986000 |
| 14/11/2018 | -0.2369% | 975.313600 | 973.005800 | -2.307800 |
| 13/11/2018 | -0.0519% | 975.819800 | 975.313600 | -0.506200 |
| 12/11/2018 | -0.5042% | 980.752200 | 975.819800 | -4.932400 |
| 09/11/2018 | -0.8206% | 988.833800 | 980.752200 | -8.081600 |
| 08/11/2018 | +0.1342% | 987.507600 | 988.833800 | +1.326200 |
| 07/11/2018 | +0.2336% | 985.203300 | 987.507600 | +2.304300 |
| 06/11/2018 | +0.3798% | 981.468700 | 985.203300 | +3.734600 |
| 05/11/2018 | +2.1918% | 960.190700 | 981.468700 | +21.278000 |
| 31/10/2018 | +1.0529% | 950.134000 | 960.190700 | +10.056700 |
| 30/10/2018 | -1.5306% | 964.788200 | 950.134000 | -14.654200 |
| 29/10/2018 | -0.3917% | 968.574500 | 964.788200 | -3.786300 |
| 26/10/2018 | -0.1151% | 969.690100 | 968.574500 | -1.115600 |
| 25/10/2018 | -0.1523% | 971.168200 | 969.690100 | -1.478100 |
| 24/10/2018 | +1.4363% | 957.318600 | 971.168200 | +13.849600 |
| 23/10/2018 | -0.8473% | 965.464700 | 957.318600 | -8.146100 |
| 22/10/2018 | -0.0561% | 966.006200 | 965.464700 | -0.541500 |
| 19/10/2018 | -0.4834% | 970.687500 | 966.006200 | -4.681300 |
| 18/10/2018 | -0.4485% | 975.051100 | 970.687500 | -4.363600 |
| 17/10/2018 | -0.1569% | 976.581900 | 975.051100 | -1.530800 |
| 16/10/2018 | -0.5903% | 982.363300 | 976.581900 | -5.781400 |
| 12/10/2018 | +0.2133% | 980.270200 | 982.363300 | +2.093100 |
| 11/10/2018 | -1.2905% | 993.002200 | 980.270200 | -12.732000 |
| 10/10/2018 | -1.1668% | 1004.656900 | 993.002200 | -11.654700 |
| 09/10/2018 | -0.0236% | 1004.894500 | 1004.656900 | -0.237600 |
| 08/10/2018 | +0.4883% | 1000.000000 | 1004.894500 | +4.894500 |
Mostrando 1901 -
1988
de 1988 registros