Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.1095%
Máximo
2.1918%
Mínimo
-1.5306%
Total Días
25
Días +
8
Días -
17
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2018 | -0.2369% | 975.313600 | 973.005800 | -2.307800 |
| 13/11/2018 | -0.0519% | 975.819800 | 975.313600 | -0.506200 |
| 12/11/2018 | -0.5042% | 980.752200 | 975.819800 | -4.932400 |
| 09/11/2018 | -0.8206% | 988.833800 | 980.752200 | -8.081600 |
| 08/11/2018 | +0.1342% | 987.507600 | 988.833800 | +1.326200 |
| 07/11/2018 | +0.2336% | 985.203300 | 987.507600 | +2.304300 |
| 06/11/2018 | +0.3798% | 981.468700 | 985.203300 | +3.734600 |
| 05/11/2018 | +2.1918% | 960.190700 | 981.468700 | +21.278000 |
| 31/10/2018 | +1.0529% | 950.134000 | 960.190700 | +10.056700 |
| 30/10/2018 | -1.5306% | 964.788200 | 950.134000 | -14.654200 |
| 29/10/2018 | -0.3917% | 968.574500 | 964.788200 | -3.786300 |
| 26/10/2018 | -0.1151% | 969.690100 | 968.574500 | -1.115600 |
| 25/10/2018 | -0.1523% | 971.168200 | 969.690100 | -1.478100 |
| 24/10/2018 | +1.4363% | 957.318600 | 971.168200 | +13.849600 |
| 23/10/2018 | -0.8473% | 965.464700 | 957.318600 | -8.146100 |
| 22/10/2018 | -0.0561% | 966.006200 | 965.464700 | -0.541500 |
| 19/10/2018 | -0.4834% | 970.687500 | 966.006200 | -4.681300 |
| 18/10/2018 | -0.4485% | 975.051100 | 970.687500 | -4.363600 |
| 17/10/2018 | -0.1569% | 976.581900 | 975.051100 | -1.530800 |
| 16/10/2018 | -0.5903% | 982.363300 | 976.581900 | -5.781400 |
| 12/10/2018 | +0.2133% | 980.270200 | 982.363300 | +2.093100 |
| 11/10/2018 | -1.2905% | 993.002200 | 980.270200 | -12.732000 |
| 10/10/2018 | -1.1668% | 1004.656900 | 993.002200 | -11.654700 |
| 09/10/2018 | -0.0236% | 1004.894500 | 1004.656900 | -0.237600 |
| 08/10/2018 | +0.4883% | 1000.000000 | 1004.894500 | +4.894500 |
Mostrando 1901 -
1925
de 1925 registros