Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.1401%
Máximo
1.4527%
Mínimo
-2.9997%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2019 | +1.4527% | 852.030900 | 864.498800 | +12.467900 |
| 29/08/2019 | +0.9010% | 844.389000 | 852.030900 | +7.641900 |
| 28/08/2019 | -0.2841% | 846.790900 | 844.389000 | -2.401900 |
| 27/08/2019 | -0.8286% | 853.836500 | 846.790900 | -7.045600 |
| 26/08/2019 | -0.4452% | 857.646500 | 853.836500 | -3.810000 |
| 23/08/2019 | -1.8090% | 873.302400 | 857.646500 | -15.655900 |
| 22/08/2019 | -0.3929% | 876.740500 | 873.302400 | -3.438100 |
| 21/08/2019 | -0.5444% | 881.526700 | 876.740500 | -4.786200 |
| 20/08/2019 | -0.9500% | 889.941500 | 881.526700 | -8.414800 |
| 19/08/2019 | -0.0460% | 890.350900 | 889.941500 | -0.409400 |
| 16/08/2019 | +0.1874% | 888.683600 | 890.350900 | +1.667300 |
| 14/08/2019 | -0.6508% | 894.485700 | 888.683600 | -5.802100 |
| 13/08/2019 | +0.0907% | 893.674600 | 894.485700 | +0.811100 |
| 12/08/2019 | -0.9840% | 902.512000 | 893.674600 | -8.837400 |
| 09/08/2019 | +0.0864% | 901.732400 | 902.512000 | +0.779600 |
| 08/08/2019 | +1.2405% | 890.615100 | 901.732400 | +11.117300 |
| 07/08/2019 | +0.3670% | 887.352100 | 890.615100 | +3.263000 |
| 06/08/2019 | +0.1528% | 885.997300 | 887.352100 | +1.354800 |
| 05/08/2019 | -2.9997% | 912.977600 | 885.997300 | -26.980300 |
| 02/08/2019 | -0.9619% | 921.801600 | 912.977600 | -8.824000 |
| 01/08/2019 | -0.9843% | 930.919800 | 921.801600 | -9.118200 |
| 31/07/2019 | -0.3528% | 934.209500 | 930.919800 | -3.289700 |
| 30/07/2019 | +0.1275% | 933.019200 | 934.209500 | +1.190300 |
| 29/07/2019 | +0.2370% | 930.810800 | 933.019200 | +2.208400 |
| 26/07/2019 | -0.1618% | 932.318100 | 930.810800 | -1.507300 |
| 25/07/2019 | +0.1580% | 930.845900 | 932.318100 | +1.472200 |
| 24/07/2019 | -0.5245% | 935.740800 | 930.845900 | -4.894900 |
| 23/07/2019 | -0.4285% | 939.759100 | 935.740800 | -4.018300 |
| 22/07/2019 | -0.1099% | 940.792200 | 939.759100 | -1.033100 |
| 19/07/2019 | +0.2358% | 938.576100 | 940.792200 | +2.216100 |
| 18/07/2019 | -0.3182% | 941.567000 | 938.576100 | -2.990900 |
| 17/07/2019 | -0.4141% | 945.474500 | 941.567000 | -3.907500 |
| 15/07/2019 | -0.1614% | 947.001500 | 945.474500 | -1.527000 |
| 12/07/2019 | -0.0896% | 947.850600 | 947.001500 | -0.849100 |
| 11/07/2019 | -0.0473% | 948.299000 | 947.850600 | -0.448400 |
| 10/07/2019 | +0.2167% | 946.246200 | 948.299000 | +2.052800 |
| 09/07/2019 | -0.5544% | 951.506500 | 946.246200 | -5.260300 |
| 08/07/2019 | -0.2170% | 953.573200 | 951.506500 | -2.066700 |
| 05/07/2019 | -0.4642% | 958.010400 | 953.573200 | -4.437200 |
| 04/07/2019 | -0.0557% | 958.543700 | 958.010400 | -0.533300 |
| 03/07/2019 | +0.5237% | 953.537300 | 958.543700 | +5.006400 |
| 02/07/2019 | -0.6460% | 959.717000 | 953.537300 | -6.179700 |
| 01/07/2019 | +0.0878% | 958.874900 | 959.717000 | +0.842100 |
| 28/06/2019 | -0.2157% | 960.945200 | 958.874900 | -2.070300 |
| 27/06/2019 | +0.0613% | 960.356800 | 960.945200 | +0.588400 |
| 26/06/2019 | +0.0378% | 959.993700 | 960.356800 | +0.363100 |
| 25/06/2019 | +0.1074% | 958.963200 | 959.993700 | +1.030500 |
| 24/06/2019 | +0.3486% | 955.625600 | 958.963200 | +3.337600 |
| 21/06/2019 | +0.0395% | 955.248400 | 955.625600 | +0.377200 |
| 20/06/2019 | +0.7935% | 947.698400 | 955.248400 | +7.550000 |
| 19/06/2019 | -0.0716% | 948.376800 | 947.698400 | -0.678400 |
| 18/06/2019 | +0.2712% | 945.808000 | 948.376800 | +2.568800 |
| 17/06/2019 | -0.1088% | 946.837400 | 945.808000 | -1.029400 |
| 14/06/2019 | -0.2816% | 949.507600 | 946.837400 | -2.670200 |
| 13/06/2019 | -0.1172% | 950.620800 | 949.507600 | -1.113200 |
| 12/06/2019 | -0.3871% | 954.307500 | 950.620800 | -3.686700 |
| 11/06/2019 | +0.9034% | 945.725000 | 954.307500 | +8.582500 |
| 10/06/2019 | +1.2464% | 934.010300 | 945.725000 | +11.714700 |
| 07/06/2019 | +0.2246% | 931.914800 | 934.010300 | +2.095500 |
| 06/06/2019 | -0.4021% | 935.669600 | 931.914800 | -3.754800 |
| 05/06/2019 | -0.5952% | 941.255200 | 935.669600 | -5.585600 |
| 04/06/2019 | +0.5796% | 935.815600 | 941.255200 | +5.439600 |
| 03/06/2019 | +0.5848% | 930.359100 | 935.815600 | +5.456500 |
| 31/05/2019 | +0.3211% | 927.376800 | 930.359100 | +2.982300 |
| 30/05/2019 | +0.2312% | 925.235000 | 927.376800 | +2.141800 |
| 29/05/2019 | +0.2122% | 923.273500 | 925.235000 | +1.961500 |
| 28/05/2019 | -0.7194% | 929.939800 | 923.273500 | -6.666300 |
| 27/05/2019 | -0.2258% | 932.042400 | 929.939800 | -2.102600 |
| 24/05/2019 | -0.1494% | 933.435800 | 932.042400 | -1.393400 |
| 23/05/2019 | -1.0118% | 942.928400 | 933.435800 | -9.492600 |
| 22/05/2019 | +0.2761% | 940.328700 | 942.928400 | +2.599700 |
| 20/05/2019 | -0.5354% | 945.376700 | 940.328700 | -5.048000 |
| 17/05/2019 | -0.4991% | 950.106600 | 945.376700 | -4.729900 |
| 16/05/2019 | +0.4061% | 946.255900 | 950.106600 | +3.850700 |
| 15/05/2019 | -0.2741% | 948.853000 | 946.255900 | -2.597100 |
| 14/05/2019 | +0.2742% | 946.254500 | 948.853000 | +2.598500 |
| 13/05/2019 | -1.3360% | 958.981400 | 946.254500 | -12.726900 |
| 10/05/2019 | +0.2780% | 956.319300 | 958.981400 | +2.662100 |
| 09/05/2019 | -0.1974% | 958.209200 | 956.319300 | -1.889900 |
| 08/05/2019 | -0.4294% | 962.332900 | 958.209200 | -4.123700 |
| 07/05/2019 | -0.2987% | 965.211900 | 962.332900 | -2.879000 |
| 06/05/2019 | -0.9162% | 974.095600 | 965.211900 | -8.883700 |
| 03/05/2019 | -0.0599% | 974.679400 | 974.095600 | -0.583800 |
| 02/05/2019 | -0.5306% | 979.865100 | 974.679400 | -5.185700 |
| 30/04/2019 | -0.1442% | 981.279300 | 979.865100 | -1.414200 |
| 29/04/2019 | +0.0607% | 980.684100 | 981.279300 | +0.595200 |
| 26/04/2019 | +0.3748% | 977.015300 | 980.684100 | +3.668800 |
| 25/04/2019 | -0.2774% | 979.729600 | 977.015300 | -2.714300 |
| 24/04/2019 | -0.2749% | 982.426200 | 979.729600 | -2.696600 |
| 23/04/2019 | -0.8084% | 990.400200 | 982.426200 | -7.974000 |
| 22/04/2019 | -0.6164% | 996.523600 | 990.400200 | -6.123400 |
| 18/04/2019 | +0.0259% | 996.265500 | 996.523600 | +0.258100 |
| 17/04/2019 | +0.1730% | 994.543200 | 996.265500 | +1.722300 |
| 16/04/2019 | +0.0799% | 993.748400 | 994.543200 | +0.794800 |
| 15/04/2019 | -0.2405% | 996.141500 | 993.748400 | -2.393100 |
| 12/04/2019 | -0.1196% | 997.333500 | 996.141500 | -1.192000 |
| 11/04/2019 | -0.2508% | 999.838200 | 997.333500 | -2.504700 |
| 10/04/2019 | +0.1464% | 998.375200 | 999.838200 | +1.463000 |
| 09/04/2019 | +0.4698% | 993.695700 | 998.375200 | +4.679500 |
| 08/04/2019 | -0.0820% | 994.511300 | 993.695700 | -0.815600 |
Mostrando 1701 -
1800
de 1925 registros