Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.1738%
Máximo
7.8129%
Mínimo
-4.1188%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1988 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.0670% | 775.539400 | 799.693400 | +24.154000 |
| 03/12/2019 | +0.0907% | 774.836200 | 775.539400 | +0.703200 |
| 02/12/2019 | -0.8708% | 781.613200 | 774.836200 | -6.777000 |
| 29/11/2019 | +0.2920% | 779.334000 | 781.613200 | +2.279200 |
| 28/11/2019 | -1.4231% | 790.503800 | 779.334000 | -11.169800 |
| 27/11/2019 | +0.0154% | 790.382300 | 790.503800 | +0.121500 |
| 26/11/2019 | -1.8266% | 804.952100 | 790.382300 | -14.569800 |
| 25/11/2019 | -1.5763% | 817.740800 | 804.952100 | -12.788700 |
| 22/11/2019 | -0.4464% | 821.399600 | 817.740800 | -3.658800 |
| 21/11/2019 | -0.4968% | 825.490400 | 821.399600 | -4.090800 |
| 20/11/2019 | -0.4799% | 829.461300 | 825.490400 | -3.970900 |
| 19/11/2019 | -0.3833% | 832.647100 | 829.461300 | -3.185800 |
| 18/11/2019 | -0.1523% | 833.916200 | 832.647100 | -1.269100 |
| 15/11/2019 | +7.8129% | 771.243200 | 833.916200 | +62.673000 |
| 14/11/2019 | +1.3959% | 760.551900 | 771.243200 | +10.691300 |
| 13/11/2019 | -3.3492% | 786.456000 | 760.551900 | -25.904100 |
| 12/11/2019 | -1.8641% | 801.253700 | 786.456000 | -14.797700 |
| 11/11/2019 | -1.9563% | 817.082800 | 801.253700 | -15.829100 |
| 08/11/2019 | -0.1138% | 818.013300 | 817.082800 | -0.930500 |
| 07/11/2019 | +1.4282% | 806.413500 | 818.013300 | +11.599800 |
| 06/11/2019 | -2.6448% | 828.025700 | 806.413500 | -21.612200 |
| 05/11/2019 | -2.0043% | 844.788900 | 828.025700 | -16.763200 |
| 04/11/2019 | +0.9724% | 836.613700 | 844.788900 | +8.175200 |
| 30/10/2019 | -3.9016% | 869.899900 | 836.613700 | -33.286200 |
| 29/10/2019 | -1.7896% | 885.607700 | 869.899900 | -15.707800 |
| 28/10/2019 | +0.1108% | 884.627200 | 885.607700 | +0.980500 |
| 25/10/2019 | -1.1011% | 894.422100 | 884.627200 | -9.794900 |
| 24/10/2019 | +1.2614% | 883.210400 | 894.422100 | +11.211700 |
| 23/10/2019 | -1.1776% | 893.672200 | 883.210400 | -10.461800 |
| 22/10/2019 | +0.0765% | 892.988400 | 893.672200 | +0.683800 |
| 21/10/2019 | -4.1188% | 930.537100 | 892.988400 | -37.548700 |
| 18/10/2019 | +0.4752% | 926.125500 | 930.537100 | +4.411600 |
| 17/10/2019 | +0.7607% | 919.107000 | 926.125500 | +7.018500 |
| 16/10/2019 | -0.1375% | 920.371700 | 919.107000 | -1.264700 |
| 15/10/2019 | +0.4996% | 915.784800 | 920.371700 | +4.586900 |
| 14/10/2019 | -0.0540% | 916.279900 | 915.784800 | -0.495100 |
| 11/10/2019 | +0.8606% | 908.427900 | 916.279900 | +7.852000 |
| 10/10/2019 | -0.1783% | 910.048800 | 908.427900 | -1.620900 |
| 09/10/2019 | -0.2195% | 912.048700 | 910.048800 | -1.999900 |
| 08/10/2019 | -0.2191% | 914.049600 | 912.048700 | -2.000900 |
| 07/10/2019 | -0.1117% | 915.071000 | 914.049600 | -1.021400 |
| 04/10/2019 | +0.4616% | 910.857100 | 915.071000 | +4.213900 |
| 03/10/2019 | -0.4633% | 915.087000 | 910.857100 | -4.229900 |
| 02/10/2019 | -0.6343% | 920.909800 | 915.087000 | -5.822800 |
| 01/10/2019 | -0.1722% | 922.497100 | 920.909800 | -1.587300 |
| 30/09/2019 | -0.8153% | 930.049400 | 922.497100 | -7.552300 |
| 27/09/2019 | +2.8722% | 903.716500 | 930.049400 | +26.332900 |
| 26/09/2019 | +0.3805% | 900.284500 | 903.716500 | +3.432000 |
| 25/09/2019 | -0.1129% | 901.301700 | 900.284500 | -1.017200 |
| 24/09/2019 | -0.0423% | 901.682900 | 901.301700 | -0.381200 |
| 23/09/2019 | -0.5206% | 906.389700 | 901.682900 | -4.706800 |
| 17/09/2019 | +0.0518% | 905.920000 | 906.389700 | +0.469700 |
| 16/09/2019 | +0.3807% | 902.477600 | 905.920000 | +3.442400 |
| 13/09/2019 | +0.8638% | 894.715700 | 902.477600 | +7.761900 |
| 12/09/2019 | +0.5977% | 889.383700 | 894.715700 | +5.332000 |
| 11/09/2019 | +1.5573% | 875.640600 | 889.383700 | +13.743100 |
| 10/09/2019 | +0.4881% | 871.376700 | 875.640600 | +4.263900 |
| 09/09/2019 | +0.5133% | 866.915300 | 871.376700 | +4.461400 |
| 06/09/2019 | +0.5246% | 862.379800 | 866.915300 | +4.535500 |
| 05/09/2019 | +0.9762% | 854.002200 | 862.379800 | +8.377600 |
| 04/09/2019 | +0.4221% | 850.405000 | 854.002200 | +3.597200 |
| 03/09/2019 | -1.0500% | 859.381600 | 850.405000 | -8.976600 |
| 02/09/2019 | -0.5937% | 864.498800 | 859.381600 | -5.117200 |
| 30/08/2019 | +1.4527% | 852.030900 | 864.498800 | +12.467900 |
| 29/08/2019 | +0.9010% | 844.389000 | 852.030900 | +7.641900 |
| 28/08/2019 | -0.2841% | 846.790900 | 844.389000 | -2.401900 |
| 27/08/2019 | -0.8286% | 853.836500 | 846.790900 | -7.045600 |
| 26/08/2019 | -0.4452% | 857.646500 | 853.836500 | -3.810000 |
| 23/08/2019 | -1.8090% | 873.302400 | 857.646500 | -15.655900 |
| 22/08/2019 | -0.3929% | 876.740500 | 873.302400 | -3.438100 |
| 21/08/2019 | -0.5444% | 881.526700 | 876.740500 | -4.786200 |
| 20/08/2019 | -0.9500% | 889.941500 | 881.526700 | -8.414800 |
| 19/08/2019 | -0.0460% | 890.350900 | 889.941500 | -0.409400 |
| 16/08/2019 | +0.1874% | 888.683600 | 890.350900 | +1.667300 |
| 14/08/2019 | -0.6508% | 894.485700 | 888.683600 | -5.802100 |
| 13/08/2019 | +0.0907% | 893.674600 | 894.485700 | +0.811100 |
| 12/08/2019 | -0.9840% | 902.512000 | 893.674600 | -8.837400 |
| 09/08/2019 | +0.0864% | 901.732400 | 902.512000 | +0.779600 |
| 08/08/2019 | +1.2405% | 890.615100 | 901.732400 | +11.117300 |
| 07/08/2019 | +0.3670% | 887.352100 | 890.615100 | +3.263000 |
| 06/08/2019 | +0.1528% | 885.997300 | 887.352100 | +1.354800 |
| 05/08/2019 | -2.9997% | 912.977600 | 885.997300 | -26.980300 |
| 02/08/2019 | -0.9619% | 921.801600 | 912.977600 | -8.824000 |
| 01/08/2019 | -0.9843% | 930.919800 | 921.801600 | -9.118200 |
| 31/07/2019 | -0.3528% | 934.209500 | 930.919800 | -3.289700 |
| 30/07/2019 | +0.1275% | 933.019200 | 934.209500 | +1.190300 |
| 29/07/2019 | +0.2370% | 930.810800 | 933.019200 | +2.208400 |
| 26/07/2019 | -0.1618% | 932.318100 | 930.810800 | -1.507300 |
| 25/07/2019 | +0.1580% | 930.845900 | 932.318100 | +1.472200 |
| 24/07/2019 | -0.5245% | 935.740800 | 930.845900 | -4.894900 |
| 23/07/2019 | -0.4285% | 939.759100 | 935.740800 | -4.018300 |
| 22/07/2019 | -0.1099% | 940.792200 | 939.759100 | -1.033100 |
| 19/07/2019 | +0.2358% | 938.576100 | 940.792200 | +2.216100 |
| 18/07/2019 | -0.3182% | 941.567000 | 938.576100 | -2.990900 |
| 17/07/2019 | -0.4141% | 945.474500 | 941.567000 | -3.907500 |
| 15/07/2019 | -0.1614% | 947.001500 | 945.474500 | -1.527000 |
| 12/07/2019 | -0.0896% | 947.850600 | 947.001500 | -0.849100 |
| 11/07/2019 | -0.0473% | 948.299000 | 947.850600 | -0.448400 |
| 10/07/2019 | +0.2167% | 946.246200 | 948.299000 | +2.052800 |
| 09/07/2019 | -0.5544% | 951.506500 | 946.246200 | -5.260300 |
Mostrando 1701 -
1800
de 1988 registros