Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0725%
Máximo
0.9670%
Mínimo
-1.3360%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1865 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.5952% | 941.255200 | 935.669600 | -5.585600 |
| 04/06/2019 | +0.5796% | 935.815600 | 941.255200 | +5.439600 |
| 03/06/2019 | +0.5848% | 930.359100 | 935.815600 | +5.456500 |
| 31/05/2019 | +0.3211% | 927.376800 | 930.359100 | +2.982300 |
| 30/05/2019 | +0.2312% | 925.235000 | 927.376800 | +2.141800 |
| 29/05/2019 | +0.2122% | 923.273500 | 925.235000 | +1.961500 |
| 28/05/2019 | -0.7194% | 929.939800 | 923.273500 | -6.666300 |
| 27/05/2019 | -0.2258% | 932.042400 | 929.939800 | -2.102600 |
| 24/05/2019 | -0.1494% | 933.435800 | 932.042400 | -1.393400 |
| 23/05/2019 | -1.0118% | 942.928400 | 933.435800 | -9.492600 |
| 22/05/2019 | +0.2761% | 940.328700 | 942.928400 | +2.599700 |
| 20/05/2019 | -0.5354% | 945.376700 | 940.328700 | -5.048000 |
| 17/05/2019 | -0.4991% | 950.106600 | 945.376700 | -4.729900 |
| 16/05/2019 | +0.4061% | 946.255900 | 950.106600 | +3.850700 |
| 15/05/2019 | -0.2741% | 948.853000 | 946.255900 | -2.597100 |
| 14/05/2019 | +0.2742% | 946.254500 | 948.853000 | +2.598500 |
| 13/05/2019 | -1.3360% | 958.981400 | 946.254500 | -12.726900 |
| 10/05/2019 | +0.2780% | 956.319300 | 958.981400 | +2.662100 |
| 09/05/2019 | -0.1974% | 958.209200 | 956.319300 | -1.889900 |
| 08/05/2019 | -0.4294% | 962.332900 | 958.209200 | -4.123700 |
| 07/05/2019 | -0.2987% | 965.211900 | 962.332900 | -2.879000 |
| 06/05/2019 | -0.9162% | 974.095600 | 965.211900 | -8.883700 |
| 03/05/2019 | -0.0599% | 974.679400 | 974.095600 | -0.583800 |
| 02/05/2019 | -0.5306% | 979.865100 | 974.679400 | -5.185700 |
| 30/04/2019 | -0.1442% | 981.279300 | 979.865100 | -1.414200 |
| 29/04/2019 | +0.0607% | 980.684100 | 981.279300 | +0.595200 |
| 26/04/2019 | +0.3748% | 977.015300 | 980.684100 | +3.668800 |
| 25/04/2019 | -0.2774% | 979.729600 | 977.015300 | -2.714300 |
| 24/04/2019 | -0.2749% | 982.426200 | 979.729600 | -2.696600 |
| 23/04/2019 | -0.8084% | 990.400200 | 982.426200 | -7.974000 |
| 22/04/2019 | -0.6164% | 996.523600 | 990.400200 | -6.123400 |
| 18/04/2019 | +0.0259% | 996.265500 | 996.523600 | +0.258100 |
| 17/04/2019 | +0.1730% | 994.543200 | 996.265500 | +1.722300 |
| 16/04/2019 | +0.0799% | 993.748400 | 994.543200 | +0.794800 |
| 15/04/2019 | -0.2405% | 996.141500 | 993.748400 | -2.393100 |
| 12/04/2019 | -0.1196% | 997.333500 | 996.141500 | -1.192000 |
| 11/04/2019 | -0.2508% | 999.838200 | 997.333500 | -2.504700 |
| 10/04/2019 | +0.1464% | 998.375200 | 999.838200 | +1.463000 |
| 09/04/2019 | +0.4698% | 993.695700 | 998.375200 | +4.679500 |
| 08/04/2019 | -0.0820% | 994.511300 | 993.695700 | -0.815600 |
| 05/04/2019 | +0.1357% | 993.162500 | 994.511300 | +1.348800 |
| 04/04/2019 | +0.0120% | 993.043600 | 993.162500 | +0.118900 |
| 03/04/2019 | -0.0210% | 993.251900 | 993.043600 | -0.208300 |
| 02/04/2019 | -0.6241% | 999.470200 | 993.251900 | -6.218300 |
| 01/04/2019 | +0.5805% | 993.685000 | 999.470200 | +5.785200 |
| 29/03/2019 | +0.9633% | 984.159000 | 993.685000 | +9.526000 |
| 28/03/2019 | +0.2984% | 981.226500 | 984.159000 | +2.932500 |
| 27/03/2019 | -0.6303% | 987.430900 | 981.226500 | -6.204400 |
| 26/03/2019 | -0.1280% | 988.695600 | 987.430900 | -1.264700 |
| 25/03/2019 | -0.4077% | 992.735000 | 988.695600 | -4.039400 |
| 22/03/2019 | -0.8624% | 1001.332900 | 992.735000 | -8.597900 |
| 21/03/2019 | -0.0263% | 1001.596500 | 1001.332900 | -0.263600 |
| 20/03/2019 | -1.0649% | 1012.320000 | 1001.596500 | -10.723500 |
| 19/03/2019 | -0.1115% | 1013.449600 | 1012.320000 | -1.129600 |
| 18/03/2019 | -0.0651% | 1014.109900 | 1013.449600 | -0.660300 |
| 15/03/2019 | +0.0768% | 1013.330900 | 1014.109900 | +0.779000 |
| 14/03/2019 | -0.2370% | 1015.735300 | 1013.330900 | -2.404400 |
| 13/03/2019 | +0.6089% | 1009.569500 | 1015.735300 | +6.165800 |
| 12/03/2019 | -0.0082% | 1009.652100 | 1009.569500 | -0.082600 |
| 11/03/2019 | +0.9670% | 999.935400 | 1009.652100 | +9.716700 |
| 08/03/2019 | -0.1398% | 1001.334300 | 999.935400 | -1.398900 |
| 07/03/2019 | -0.1524% | 1002.861100 | 1001.334300 | -1.526800 |
| 06/03/2019 | +0.3288% | 999.569200 | 1002.861100 | +3.291900 |
| 05/03/2019 | -0.0736% | 1000.304700 | 999.569200 | -0.735500 |
| 04/03/2019 | -0.7079% | 1007.411400 | 1000.304700 | -7.106700 |
| 01/03/2019 | -0.0400% | 1007.814800 | 1007.411400 | -0.403400 |
| 28/02/2019 | -0.6944% | 1014.837300 | 1007.814800 | -7.022500 |
| 27/02/2019 | -0.6882% | 1021.845000 | 1014.837300 | -7.007700 |
| 26/02/2019 | -0.5051% | 1027.019200 | 1021.845000 | -5.174200 |
| 25/02/2019 | +0.5044% | 1021.852000 | 1027.019200 | +5.167200 |
| 22/02/2019 | +0.5623% | 1016.122600 | 1021.852000 | +5.729400 |
| 21/02/2019 | -0.1462% | 1017.609200 | 1016.122600 | -1.486600 |
| 20/02/2019 | +0.4518% | 1013.022200 | 1017.609200 | +4.587000 |
| 19/02/2019 | -0.1725% | 1014.771000 | 1013.022200 | -1.748800 |
| 18/02/2019 | -0.0050% | 1014.821400 | 1014.771000 | -0.050400 |
| 15/02/2019 | -0.0658% | 1015.488900 | 1014.821400 | -0.667500 |
| 14/02/2019 | -0.1867% | 1017.387000 | 1015.488900 | -1.898100 |
| 13/02/2019 | +0.4321% | 1013.000600 | 1017.387000 | +4.386400 |
| 12/02/2019 | -0.5779% | 1018.871700 | 1013.000600 | -5.871100 |
| 11/02/2019 | -0.2485% | 1021.406300 | 1018.871700 | -2.534600 |
| 08/02/2019 | -0.4119% | 1025.622300 | 1021.406300 | -4.216000 |
| 07/02/2019 | +0.2403% | 1023.160800 | 1025.622300 | +2.461500 |
| 06/02/2019 | +0.1519% | 1021.607800 | 1023.160800 | +1.553000 |
| 05/02/2019 | +0.0821% | 1020.769500 | 1021.607800 | +0.838300 |
| 04/02/2019 | +0.4403% | 1016.285300 | 1020.769500 | +4.484200 |
| 01/02/2019 | +0.6204% | 1009.999500 | 1016.285300 | +6.285800 |
| 31/01/2019 | +0.1010% | 1008.979700 | 1009.999500 | +1.019800 |
| 30/01/2019 | -0.4582% | 1013.613300 | 1008.979700 | -4.633600 |
| 29/01/2019 | +0.4197% | 1009.367800 | 1013.613300 | +4.245500 |
| 28/01/2019 | -0.1858% | 1011.244700 | 1009.367800 | -1.876900 |
| 25/01/2019 | +0.4785% | 1006.417700 | 1011.244700 | +4.827000 |
| 24/01/2019 | +0.2470% | 1003.935400 | 1006.417700 | +2.482300 |
| 23/01/2019 | -0.0268% | 1004.204500 | 1003.935400 | -0.269100 |
| 22/01/2019 | -1.1415% | 1015.733600 | 1004.204500 | -11.529100 |
| 21/01/2019 | -0.0996% | 1016.745300 | 1015.733600 | -1.011700 |
| 18/01/2019 | +0.4114% | 1012.571100 | 1016.745300 | +4.174200 |
| 17/01/2019 | +0.2668% | 1009.873100 | 1012.571100 | +2.698000 |
| 16/01/2019 | +0.2501% | 1007.350500 | 1009.873100 | +2.522600 |
| 15/01/2019 | +0.3654% | 1003.676500 | 1007.350500 | +3.674000 |
| 14/01/2019 | -0.2297% | 1005.984700 | 1003.676500 | -2.308200 |
Mostrando 1701 -
1800
de 1865 registros