Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
-0.0669%
Máximo
1.2464%
Mínimo
-1.3360%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1988 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2170% 953.573200 951.506500 -2.066700
05/07/2019 -0.4642% 958.010400 953.573200 -4.437200
04/07/2019 -0.0557% 958.543700 958.010400 -0.533300
03/07/2019 +0.5237% 953.537300 958.543700 +5.006400
02/07/2019 -0.6460% 959.717000 953.537300 -6.179700
01/07/2019 +0.0878% 958.874900 959.717000 +0.842100
28/06/2019 -0.2157% 960.945200 958.874900 -2.070300
27/06/2019 +0.0613% 960.356800 960.945200 +0.588400
26/06/2019 +0.0378% 959.993700 960.356800 +0.363100
25/06/2019 +0.1074% 958.963200 959.993700 +1.030500
24/06/2019 +0.3486% 955.625600 958.963200 +3.337600
21/06/2019 +0.0395% 955.248400 955.625600 +0.377200
20/06/2019 +0.7935% 947.698400 955.248400 +7.550000
19/06/2019 -0.0716% 948.376800 947.698400 -0.678400
18/06/2019 +0.2712% 945.808000 948.376800 +2.568800
17/06/2019 -0.1088% 946.837400 945.808000 -1.029400
14/06/2019 -0.2816% 949.507600 946.837400 -2.670200
13/06/2019 -0.1172% 950.620800 949.507600 -1.113200
12/06/2019 -0.3871% 954.307500 950.620800 -3.686700
11/06/2019 +0.9034% 945.725000 954.307500 +8.582500
10/06/2019 +1.2464% 934.010300 945.725000 +11.714700
07/06/2019 +0.2246% 931.914800 934.010300 +2.095500
06/06/2019 -0.4021% 935.669600 931.914800 -3.754800
05/06/2019 -0.5952% 941.255200 935.669600 -5.585600
04/06/2019 +0.5796% 935.815600 941.255200 +5.439600
03/06/2019 +0.5848% 930.359100 935.815600 +5.456500
31/05/2019 +0.3211% 927.376800 930.359100 +2.982300
30/05/2019 +0.2312% 925.235000 927.376800 +2.141800
29/05/2019 +0.2122% 923.273500 925.235000 +1.961500
28/05/2019 -0.7194% 929.939800 923.273500 -6.666300
27/05/2019 -0.2258% 932.042400 929.939800 -2.102600
24/05/2019 -0.1494% 933.435800 932.042400 -1.393400
23/05/2019 -1.0118% 942.928400 933.435800 -9.492600
22/05/2019 +0.2761% 940.328700 942.928400 +2.599700
20/05/2019 -0.5354% 945.376700 940.328700 -5.048000
17/05/2019 -0.4991% 950.106600 945.376700 -4.729900
16/05/2019 +0.4061% 946.255900 950.106600 +3.850700
15/05/2019 -0.2741% 948.853000 946.255900 -2.597100
14/05/2019 +0.2742% 946.254500 948.853000 +2.598500
13/05/2019 -1.3360% 958.981400 946.254500 -12.726900
10/05/2019 +0.2780% 956.319300 958.981400 +2.662100
09/05/2019 -0.1974% 958.209200 956.319300 -1.889900
08/05/2019 -0.4294% 962.332900 958.209200 -4.123700
07/05/2019 -0.2987% 965.211900 962.332900 -2.879000
06/05/2019 -0.9162% 974.095600 965.211900 -8.883700
03/05/2019 -0.0599% 974.679400 974.095600 -0.583800
02/05/2019 -0.5306% 979.865100 974.679400 -5.185700
30/04/2019 -0.1442% 981.279300 979.865100 -1.414200
29/04/2019 +0.0607% 980.684100 981.279300 +0.595200
26/04/2019 +0.3748% 977.015300 980.684100 +3.668800
25/04/2019 -0.2774% 979.729600 977.015300 -2.714300
24/04/2019 -0.2749% 982.426200 979.729600 -2.696600
23/04/2019 -0.8084% 990.400200 982.426200 -7.974000
22/04/2019 -0.6164% 996.523600 990.400200 -6.123400
18/04/2019 +0.0259% 996.265500 996.523600 +0.258100
17/04/2019 +0.1730% 994.543200 996.265500 +1.722300
16/04/2019 +0.0799% 993.748400 994.543200 +0.794800
15/04/2019 -0.2405% 996.141500 993.748400 -2.393100
12/04/2019 -0.1196% 997.333500 996.141500 -1.192000
11/04/2019 -0.2508% 999.838200 997.333500 -2.504700
10/04/2019 +0.1464% 998.375200 999.838200 +1.463000
09/04/2019 +0.4698% 993.695700 998.375200 +4.679500
08/04/2019 -0.0820% 994.511300 993.695700 -0.815600
05/04/2019 +0.1357% 993.162500 994.511300 +1.348800
04/04/2019 +0.0120% 993.043600 993.162500 +0.118900
03/04/2019 -0.0210% 993.251900 993.043600 -0.208300
02/04/2019 -0.6241% 999.470200 993.251900 -6.218300
01/04/2019 +0.5805% 993.685000 999.470200 +5.785200
29/03/2019 +0.9633% 984.159000 993.685000 +9.526000
28/03/2019 +0.2984% 981.226500 984.159000 +2.932500
27/03/2019 -0.6303% 987.430900 981.226500 -6.204400
26/03/2019 -0.1280% 988.695600 987.430900 -1.264700
25/03/2019 -0.4077% 992.735000 988.695600 -4.039400
22/03/2019 -0.8624% 1001.332900 992.735000 -8.597900
21/03/2019 -0.0263% 1001.596500 1001.332900 -0.263600
20/03/2019 -1.0649% 1012.320000 1001.596500 -10.723500
19/03/2019 -0.1115% 1013.449600 1012.320000 -1.129600
18/03/2019 -0.0651% 1014.109900 1013.449600 -0.660300
15/03/2019 +0.0768% 1013.330900 1014.109900 +0.779000
14/03/2019 -0.2370% 1015.735300 1013.330900 -2.404400
13/03/2019 +0.6089% 1009.569500 1015.735300 +6.165800
12/03/2019 -0.0082% 1009.652100 1009.569500 -0.082600
11/03/2019 +0.9670% 999.935400 1009.652100 +9.716700
08/03/2019 -0.1398% 1001.334300 999.935400 -1.398900
07/03/2019 -0.1524% 1002.861100 1001.334300 -1.526800
06/03/2019 +0.3288% 999.569200 1002.861100 +3.291900
05/03/2019 -0.0736% 1000.304700 999.569200 -0.735500
04/03/2019 -0.7079% 1007.411400 1000.304700 -7.106700
01/03/2019 -0.0400% 1007.814800 1007.411400 -0.403400
28/02/2019 -0.6944% 1014.837300 1007.814800 -7.022500
27/02/2019 -0.6882% 1021.845000 1014.837300 -7.007700
26/02/2019 -0.5051% 1027.019200 1021.845000 -5.174200
25/02/2019 +0.5044% 1021.852000 1027.019200 +5.167200
22/02/2019 +0.5623% 1016.122600 1021.852000 +5.729400
21/02/2019 -0.1462% 1017.609200 1016.122600 -1.486600
20/02/2019 +0.4518% 1013.022200 1017.609200 +4.587000
19/02/2019 -0.1725% 1014.771000 1013.022200 -1.748800
18/02/2019 -0.0050% 1014.821400 1014.771000 -0.050400
15/02/2019 -0.0658% 1015.488900 1014.821400 -0.667500
14/02/2019 -0.1867% 1017.387000 1015.488900 -1.898100
Mostrando 1801 - 1900 de 1988 registros
Volver al Detalle Ver Historial