Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.0092%
Máximo
2.1918%
Mínimo
-1.5306%
Total Días
65
Días +
30
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1865 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.4432% 1001.535900 1005.984700 +4.448800
10/01/2019 +0.2721% 998.814700 1001.535900 +2.721200
09/01/2019 +0.7291% 991.558900 998.814700 +7.255800
08/01/2019 +0.6376% 985.257200 991.558900 +6.301700
07/01/2019 +0.4056% 981.268800 985.257200 +3.988400
04/01/2019 +0.8718% 972.751200 981.268800 +8.517600
03/01/2019 +0.0094% 972.659400 972.751200 +0.091800
02/01/2019 +0.1405% 971.293600 972.659400 +1.365800
31/12/2018 -0.0082% 971.373400 971.293600 -0.079800
28/12/2018 +0.3354% 968.120700 971.373400 +3.252700
27/12/2018 +0.3726% 964.520300 968.120700 +3.600400
26/12/2018 -0.0263% 964.773900 964.520300 -0.253600
24/12/2018 -0.3499% 968.155300 964.773900 -3.381400
21/12/2018 -0.1970% 970.064900 968.155300 -1.909600
20/12/2018 -0.9564% 979.386900 970.064900 -9.322000
19/12/2018 +0.2233% 977.202000 979.386900 +2.184900
18/12/2018 -0.1832% 978.994200 977.202000 -1.792200
17/12/2018 -0.2190% 981.140600 978.994200 -2.146400
14/12/2018 +0.3247% 977.959900 981.140600 +3.180700
13/12/2018 +0.6202% 971.913100 977.959900 +6.046800
12/12/2018 +0.5387% 966.691300 971.913100 +5.221800
11/12/2018 +0.4784% 962.077900 966.691300 +4.613400
10/12/2018 -0.9496% 971.256900 962.077900 -9.179000
07/12/2018 +0.2488% 968.843300 971.256900 +2.413600
06/12/2018 -0.7785% 976.415400 968.843300 -7.572100
05/12/2018 -0.0630% 977.030700 976.415400 -0.615300
04/12/2018 -0.0132% 977.159400 977.030700 -0.128700
03/12/2018 +1.0100% 967.339500 977.159400 +9.819900
30/11/2018 -0.2157% 969.427900 967.339500 -2.088400
29/11/2018 +0.5104% 964.492200 969.427900 +4.935700
28/11/2018 -0.3869% 968.231000 964.492200 -3.738800
27/11/2018 -0.1259% 969.450500 968.231000 -1.219500
26/11/2018 +0.2908% 966.635900 969.450500 +2.814600
23/11/2018 +0.2580% 964.145000 966.635900 +2.490900
22/11/2018 -0.3431% 967.458800 964.145000 -3.313800
21/11/2018 -0.2265% 969.652600 967.458800 -2.193800
20/11/2018 -0.8509% 977.938500 969.652600 -8.285900
19/11/2018 -0.0831% 978.751400 977.938500 -0.812900
16/11/2018 +0.4875% 973.991800 978.751400 +4.759600
15/11/2018 +0.1013% 973.005800 973.991800 +0.986000
14/11/2018 -0.2369% 975.313600 973.005800 -2.307800
13/11/2018 -0.0519% 975.819800 975.313600 -0.506200
12/11/2018 -0.5042% 980.752200 975.819800 -4.932400
09/11/2018 -0.8206% 988.833800 980.752200 -8.081600
08/11/2018 +0.1342% 987.507600 988.833800 +1.326200
07/11/2018 +0.2336% 985.203300 987.507600 +2.304300
06/11/2018 +0.3798% 981.468700 985.203300 +3.734600
05/11/2018 +2.1918% 960.190700 981.468700 +21.278000
31/10/2018 +1.0529% 950.134000 960.190700 +10.056700
30/10/2018 -1.5306% 964.788200 950.134000 -14.654200
29/10/2018 -0.3917% 968.574500 964.788200 -3.786300
26/10/2018 -0.1151% 969.690100 968.574500 -1.115600
25/10/2018 -0.1523% 971.168200 969.690100 -1.478100
24/10/2018 +1.4363% 957.318600 971.168200 +13.849600
23/10/2018 -0.8473% 965.464700 957.318600 -8.146100
22/10/2018 -0.0561% 966.006200 965.464700 -0.541500
19/10/2018 -0.4834% 970.687500 966.006200 -4.681300
18/10/2018 -0.4485% 975.051100 970.687500 -4.363600
17/10/2018 -0.1569% 976.581900 975.051100 -1.530800
16/10/2018 -0.5903% 982.363300 976.581900 -5.781400
12/10/2018 +0.2133% 980.270200 982.363300 +2.093100
11/10/2018 -1.2905% 993.002200 980.270200 -12.732000
10/10/2018 -1.1668% 1004.656900 993.002200 -11.654700
09/10/2018 -0.0236% 1004.894500 1004.656900 -0.237600
08/10/2018 +0.4883% 1000.000000 1004.894500 +4.894500
Mostrando 1801 - 1865 de 1865 registros
Volver al Detalle Ver Historial