Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0641%
Máximo
2.7345%
Mínimo
-1.8397%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1987 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.8407% | 1918.431200 | 1902.370200 | -16.061000 |
| 13/10/2026 | -0.3416% | 1924.996400 | 1918.431200 | -6.565200 |
| 09/10/2026 | +0.0336% | 1924.349000 | 1924.996400 | +0.647400 |
| 08/10/2026 | -0.3044% | 1930.216500 | 1924.349000 | -5.867500 |
| 07/10/2026 | -1.1311% | 1952.172900 | 1930.216500 | -21.956400 |
| 06/10/2026 | +0.0609% | 1950.983700 | 1952.172900 | +1.189200 |
| 05/10/2026 | +1.7811% | 1916.542500 | 1950.983700 | +34.441200 |
| 02/10/2026 | +0.1028% | 1914.572400 | 1916.542500 | +1.970100 |
| 01/10/2026 | -0.3883% | 1922.021300 | 1914.572400 | -7.448900 |
| 30/09/2026 | -0.7844% | 1937.156400 | 1922.021300 | -15.135100 |
| 29/09/2026 | -0.6020% | 1948.853500 | 1937.156400 | -11.697100 |
| 28/09/2026 | -1.1827% | 1972.039500 | 1948.853500 | -23.186000 |
| 25/09/2026 | -0.6097% | 1984.100500 | 1972.039500 | -12.061000 |
| 24/09/2026 | -1.0242% | 2004.526100 | 1984.100500 | -20.425600 |
| 23/09/2026 | +0.3877% | 1996.768600 | 2004.526100 | +7.757500 |
| 22/09/2026 | +0.5493% | 1985.831100 | 1996.768600 | +10.937500 |
| 21/09/2026 | -0.1683% | 1989.175100 | 1985.831100 | -3.344000 |
| 17/09/2026 | +1.4929% | 1959.700000 | 1989.175100 | +29.475100 |
| 16/09/2026 | -0.6364% | 1972.211300 | 1959.700000 | -12.511300 |
| 15/09/2026 | +0.2578% | 1967.133300 | 1972.211300 | +5.078000 |
| 14/09/2026 | +0.9832% | 1947.887600 | 1967.133300 | +19.245700 |
| 11/09/2026 | -0.2037% | 1951.858700 | 1947.887600 | -3.971100 |
| 10/09/2026 | -1.1944% | 1975.311100 | 1951.858700 | -23.452400 |
| 09/09/2026 | -0.1543% | 1978.361000 | 1975.311100 | -3.049900 |
| 08/09/2026 | -0.3939% | 1986.169700 | 1978.361000 | -7.808700 |
| 07/09/2026 | +0.2701% | 1980.812400 | 1986.169700 | +5.357300 |
| 04/09/2026 | -0.3708% | 1988.171100 | 1980.812400 | -7.358700 |
| 03/09/2026 | -0.2001% | 1992.152600 | 1988.171100 | -3.981500 |
| 02/09/2026 | +1.4522% | 1963.431800 | 1992.152600 | +28.720800 |
| 01/09/2026 | +0.2879% | 1957.787700 | 1963.431800 | +5.644100 |
| 31/08/2026 | -1.3364% | 1984.127100 | 1957.787700 | -26.339400 |
| 28/08/2026 | -0.1836% | 1987.774100 | 1984.127100 | -3.647000 |
| 27/08/2026 | +0.1860% | 1984.079600 | 1987.774100 | +3.694500 |
| 26/08/2026 | -0.3968% | 1991.968400 | 1984.079600 | -7.888800 |
| 25/08/2026 | -0.1769% | 1995.495600 | 1991.968400 | -3.527200 |
| 24/08/2026 | +1.5826% | 1964.163600 | 1995.495600 | +31.332000 |
| 21/08/2026 | +0.4613% | 1955.124500 | 1964.163600 | +9.039100 |
| 20/08/2026 | -0.1118% | 1957.311800 | 1955.124500 | -2.187300 |
| 19/08/2026 | +0.6766% | 1944.113000 | 1957.311800 | +13.198800 |
| 18/08/2026 | +0.1061% | 1942.050700 | 1944.113000 | +2.062300 |
| 17/08/2026 | +0.7192% | 1928.133000 | 1942.050700 | +13.917700 |
| 14/08/2026 | -0.1302% | 1930.644400 | 1928.133000 | -2.511400 |
| 13/08/2026 | -0.1775% | 1934.074200 | 1930.644400 | -3.429800 |
| 12/08/2026 | -1.3295% | 1959.959200 | 1934.074200 | -25.885000 |
| 11/08/2026 | -0.7289% | 1974.297400 | 1959.959200 | -14.338200 |
| 10/08/2026 | +0.1929% | 1970.493300 | 1974.297400 | +3.804100 |
| 07/08/2026 | +0.2480% | 1965.613500 | 1970.493300 | +4.879800 |
| 06/08/2026 | +1.1483% | 1943.170700 | 1965.613500 | +22.442800 |
| 05/08/2026 | +1.8773% | 1907.032500 | 1943.170700 | +36.138200 |
| 04/08/2026 | -0.0546% | 1908.073500 | 1907.032500 | -1.041000 |
| 03/08/2026 | +0.5702% | 1897.225500 | 1908.073500 | +10.848000 |
| 31/07/2026 | -0.0640% | 1898.440900 | 1897.225500 | -1.215400 |
| 30/07/2026 | +0.4827% | 1889.298600 | 1898.440900 | +9.142300 |
| 29/07/2026 | +0.3317% | 1883.042200 | 1889.298600 | +6.256400 |
| 28/07/2026 | -0.6896% | 1896.073100 | 1883.042200 | -13.030900 |
| 27/07/2026 | +0.4150% | 1888.220600 | 1896.073100 | +7.852500 |
| 24/07/2026 | +0.3786% | 1881.086000 | 1888.220600 | +7.134600 |
| 23/07/2026 | -0.5715% | 1891.867600 | 1881.086000 | -10.781600 |
| 22/07/2026 | +0.2605% | 1886.945100 | 1891.867600 | +4.922500 |
| 21/07/2026 | +0.6599% | 1874.534900 | 1886.945100 | +12.410200 |
| 20/07/2026 | +0.0384% | 1873.815500 | 1874.534900 | +0.719400 |
| 17/07/2026 | -0.7820% | 1888.525700 | 1873.815500 | -14.710200 |
| 15/07/2026 | -0.0932% | 1890.286500 | 1888.525700 | -1.760800 |
| 14/07/2026 | +0.3450% | 1883.775800 | 1890.286500 | +6.510700 |
| 13/07/2026 | -1.2542% | 1907.550600 | 1883.775800 | -23.774800 |
| 10/07/2026 | +0.6268% | 1895.632300 | 1907.550600 | +11.918300 |
| 09/07/2026 | +0.8697% | 1879.216900 | 1895.632300 | +16.415400 |
| 08/07/2026 | -0.9044% | 1896.290100 | 1879.216900 | -17.073200 |
| 07/07/2026 | +0.5523% | 1885.846100 | 1896.290100 | +10.444000 |
| 06/07/2026 | +0.4438% | 1877.494700 | 1885.846100 | +8.351400 |
| 03/07/2026 | +0.2873% | 1872.108500 | 1877.494700 | +5.386200 |
| 02/07/2026 | -0.0132% | 1872.355500 | 1872.108500 | -0.247000 |
| 01/07/2026 | -0.3856% | 1879.588500 | 1872.355500 | -7.233000 |
| 30/06/2026 | +0.1502% | 1876.767800 | 1879.588500 | +2.820700 |
| 26/06/2026 | +0.8603% | 1860.690900 | 1876.767800 | +16.076900 |
| 25/06/2026 | +1.0144% | 1841.911600 | 1860.690900 | +18.779300 |
| 24/06/2026 | -0.1270% | 1844.251500 | 1841.911600 | -2.339900 |
| 23/06/2026 | -1.0996% | 1864.643400 | 1844.251500 | -20.391900 |
| 22/06/2026 | +0.4336% | 1856.574900 | 1864.643400 | +8.068500 |
| 19/06/2026 | +0.3562% | 1849.973600 | 1856.574900 | +6.601300 |
| 18/06/2026 | +0.3981% | 1842.624100 | 1849.973600 | +7.349500 |
| 17/06/2026 | -1.0556% | 1862.177400 | 1842.624100 | -19.553300 |
| 15/06/2026 | +0.1590% | 1859.218600 | 1862.177400 | +2.958800 |
| 12/06/2026 | +1.2061% | 1836.929000 | 1859.218600 | +22.289600 |
| 11/06/2026 | +2.6725% | 1788.486400 | 1836.929000 | +48.442600 |
| 09/06/2026 | +2.7345% | 1753.217100 | 1801.820200 | +48.603100 |
| 08/06/2026 | -0.8720% | 1768.571700 | 1753.217100 | -15.354600 |
| 05/06/2026 | -0.5793% | 1778.846800 | 1768.571700 | -10.275100 |
| 04/06/2026 | -0.2120% | 1782.622400 | 1778.846800 | -3.775600 |
| 03/06/2026 | -1.0890% | 1802.140900 | 1782.622400 | -19.518500 |
| 02/06/2026 | -1.6584% | 1832.276400 | 1802.140900 | -30.135500 |
| 01/06/2026 | -1.4742% | 1859.487600 | 1832.276400 | -27.211200 |
| 29/05/2026 | +0.2286% | 1855.242400 | 1859.487600 | +4.245200 |
| 28/05/2026 | -0.3200% | 1861.188400 | 1855.242400 | -5.946000 |
| 27/05/2026 | +1.1445% | 1840.008500 | 1861.188400 | +21.179900 |
| 26/05/2026 | -0.5134% | 1849.478500 | 1840.008500 | -9.470000 |
| 25/05/2026 | +2.4990% | 1803.832300 | 1849.478500 | +45.646200 |
| 22/05/2026 | -0.2011% | 1807.464100 | 1803.832300 | -3.631800 |
| 20/05/2026 | +2.3903% | 1764.772800 | 1807.464100 | +42.691300 |
| 19/05/2026 | -1.8397% | 1797.539400 | 1764.772800 | -32.766600 |
Mostrando 1 -
100
de 1987 registros