Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0314%
Máximo
3.4204%
Mínimo
-3.2617%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0932% | 1890.286500 | 1888.525700 | -1.760800 |
| 14/07/2026 | +0.3450% | 1883.775800 | 1890.286500 | +6.510700 |
| 13/07/2026 | -1.2542% | 1907.550600 | 1883.775800 | -23.774800 |
| 10/07/2026 | +0.6268% | 1895.632300 | 1907.550600 | +11.918300 |
| 09/07/2026 | +0.8697% | 1879.216900 | 1895.632300 | +16.415400 |
| 08/07/2026 | -0.9044% | 1896.290100 | 1879.216900 | -17.073200 |
| 07/07/2026 | +0.5523% | 1885.846100 | 1896.290100 | +10.444000 |
| 06/07/2026 | +0.4438% | 1877.494700 | 1885.846100 | +8.351400 |
| 03/07/2026 | +0.2873% | 1872.108500 | 1877.494700 | +5.386200 |
| 02/07/2026 | -0.0132% | 1872.355500 | 1872.108500 | -0.247000 |
| 01/07/2026 | -0.3856% | 1879.588500 | 1872.355500 | -7.233000 |
| 30/06/2026 | +0.1502% | 1876.767800 | 1879.588500 | +2.820700 |
| 26/06/2026 | +0.8603% | 1860.690900 | 1876.767800 | +16.076900 |
| 25/06/2026 | +1.0144% | 1841.911600 | 1860.690900 | +18.779300 |
| 24/06/2026 | -0.1270% | 1844.251500 | 1841.911600 | -2.339900 |
| 23/06/2026 | -1.0996% | 1864.643400 | 1844.251500 | -20.391900 |
| 22/06/2026 | +0.4336% | 1856.574900 | 1864.643400 | +8.068500 |
| 19/06/2026 | +0.3562% | 1849.973600 | 1856.574900 | +6.601300 |
| 18/06/2026 | +0.3981% | 1842.624100 | 1849.973600 | +7.349500 |
| 17/06/2026 | -1.0556% | 1862.177400 | 1842.624100 | -19.553300 |
| 15/06/2026 | +0.1590% | 1859.218600 | 1862.177400 | +2.958800 |
| 12/06/2026 | +1.2061% | 1836.929000 | 1859.218600 | +22.289600 |
| 11/06/2026 | +2.6725% | 1788.486400 | 1836.929000 | +48.442600 |
| 09/06/2026 | +2.7345% | 1753.217100 | 1801.820200 | +48.603100 |
| 08/06/2026 | -0.8720% | 1768.571700 | 1753.217100 | -15.354600 |
| 05/06/2026 | -0.5793% | 1778.846800 | 1768.571700 | -10.275100 |
| 04/06/2026 | -0.2120% | 1782.622400 | 1778.846800 | -3.775600 |
| 03/06/2026 | -1.0890% | 1802.140900 | 1782.622400 | -19.518500 |
| 02/06/2026 | -1.6584% | 1832.276400 | 1802.140900 | -30.135500 |
| 01/06/2026 | -1.4742% | 1859.487600 | 1832.276400 | -27.211200 |
| 29/05/2026 | +0.2286% | 1855.242400 | 1859.487600 | +4.245200 |
| 28/05/2026 | -0.3200% | 1861.188400 | 1855.242400 | -5.946000 |
| 27/05/2026 | +1.1445% | 1840.008500 | 1861.188400 | +21.179900 |
| 26/05/2026 | -0.5134% | 1849.478500 | 1840.008500 | -9.470000 |
| 25/05/2026 | +2.4990% | 1803.832300 | 1849.478500 | +45.646200 |
| 22/05/2026 | -0.2011% | 1807.464100 | 1803.832300 | -3.631800 |
| 20/05/2026 | +2.3903% | 1764.772800 | 1807.464100 | +42.691300 |
| 19/05/2026 | -1.8397% | 1797.539400 | 1764.772800 | -32.766600 |
| 18/05/2026 | +0.7202% | 1784.639200 | 1797.539400 | +12.900200 |
| 15/05/2026 | -0.3434% | 1790.777300 | 1784.639200 | -6.138100 |
| 14/05/2026 | +0.9527% | 1773.797000 | 1790.777300 | +16.980300 |
| 13/05/2026 | -2.3465% | 1815.912000 | 1773.797000 | -42.115000 |
| 12/05/2026 | -0.1764% | 1819.118800 | 1815.912000 | -3.206800 |
| 11/05/2026 | -1.2312% | 1841.653900 | 1819.118800 | -22.535100 |
| 08/05/2026 | -1.1207% | 1862.408500 | 1841.653900 | -20.754600 |
| 07/05/2026 | +0.4022% | 1854.933800 | 1862.408500 | +7.474700 |
| 06/05/2026 | +3.3451% | 1793.911200 | 1854.933800 | +61.022600 |
| 05/05/2026 | -0.1846% | 1797.226200 | 1793.911200 | -3.315000 |
| 04/05/2026 | -1.9062% | 1831.813600 | 1797.226200 | -34.587400 |
| 30/04/2026 | +0.4492% | 1823.603200 | 1831.813600 | +8.210400 |
| 29/04/2026 | -1.1785% | 1845.220800 | 1823.603200 | -21.617600 |
| 28/04/2026 | -1.6930% | 1876.727100 | 1845.220800 | -31.506300 |
| 27/04/2026 | -1.0674% | 1896.867400 | 1876.727100 | -20.140300 |
| 24/04/2026 | +1.1819% | 1874.579600 | 1896.867400 | +22.287800 |
| 23/04/2026 | -0.1862% | 1878.073100 | 1874.579600 | -3.493500 |
| 22/04/2026 | -1.4110% | 1904.760900 | 1878.073100 | -26.687800 |
| 21/04/2026 | -1.7726% | 1938.826500 | 1904.760900 | -34.065600 |
| 20/04/2026 | +0.0520% | 1937.818700 | 1938.826500 | +1.007800 |
| 17/04/2026 | +0.8131% | 1945.423000 | 1961.306500 | +15.883500 |
| 16/04/2026 | +0.3916% | 1937.818700 | 1945.423000 | +7.604300 |
| 15/04/2026 | -0.0189% | 1938.185300 | 1937.818700 | -0.366600 |
| 14/04/2026 | +1.4896% | 1909.527700 | 1938.185300 | +28.657600 |
| 10/04/2026 | +0.7377% | 1895.493300 | 1909.527700 | +14.034400 |
| 09/04/2026 | +3.4204% | 1831.756500 | 1895.493300 | +63.736800 |
| 07/04/2026 | -1.3745% | 1857.107700 | 1831.756500 | -25.351200 |
| 06/04/2026 | +0.3688% | 1850.271500 | 1857.107700 | +6.836200 |
| 02/04/2026 | -1.1339% | 1871.370800 | 1850.271500 | -21.099300 |
| 01/04/2026 | +2.3962% | 1827.062000 | 1871.370800 | +44.308800 |
| 31/03/2026 | +2.1413% | 1788.354700 | 1827.062000 | +38.707300 |
| 30/03/2026 | -0.3175% | 1794.042400 | 1788.354700 | -5.687700 |
| 27/03/2026 | -0.9314% | 1810.830500 | 1794.042400 | -16.788100 |
| 26/03/2026 | -0.3605% | 1817.370300 | 1810.830500 | -6.539800 |
| 25/03/2026 | +0.9248% | 1800.641000 | 1817.370300 | +16.729300 |
| 24/03/2026 | -0.7579% | 1814.339100 | 1800.641000 | -13.698100 |
| 23/03/2026 | -0.2849% | 1819.515800 | 1814.339100 | -5.176700 |
| 20/03/2026 | -0.9518% | 1836.917300 | 1819.515800 | -17.401500 |
| 19/03/2026 | -1.1093% | 1857.408400 | 1836.917300 | -20.491100 |
| 18/03/2026 | +0.3077% | 1851.701400 | 1857.408400 | +5.707000 |
| 17/03/2026 | +0.3186% | 1845.810600 | 1851.701400 | +5.890800 |
| 16/03/2026 | +1.2854% | 1822.236200 | 1845.810600 | +23.574400 |
| 13/03/2026 | +0.9651% | 1804.733800 | 1822.236200 | +17.502400 |
| 12/03/2026 | -1.6091% | 1834.008200 | 1804.733800 | -29.274400 |
| 10/03/2026 | +1.6818% | 1803.422600 | 1834.008200 | +30.585600 |
| 09/03/2026 | +0.8603% | 1787.974100 | 1803.422600 | +15.448500 |
| 06/03/2026 | -0.2231% | 1791.968300 | 1787.974100 | -3.994200 |
| 05/03/2026 | -1.5351% | 1819.688500 | 1791.968300 | -27.720200 |
| 04/03/2026 | +2.0849% | 1782.141800 | 1819.688500 | +37.546700 |
| 03/03/2026 | -2.3455% | 1824.436800 | 1782.141800 | -42.295000 |
| 02/03/2026 | -3.2617% | 1884.924800 | 1824.436800 | -60.488000 |
| 27/02/2026 | -1.6256% | 1915.817000 | 1884.924800 | -30.892200 |
| 26/02/2026 | -0.6265% | 1927.856900 | 1915.817000 | -12.039900 |
| 25/02/2026 | +1.0906% | 1906.945000 | 1927.856900 | +20.911900 |
| 24/02/2026 | +0.1119% | 1904.811700 | 1906.945000 | +2.133300 |
| 23/02/2026 | -0.2083% | 1908.782800 | 1904.811700 | -3.971100 |
| 20/02/2026 | -0.1716% | 1912.061400 | 1908.782800 | -3.278600 |
| 19/02/2026 | -0.6349% | 1924.239700 | 1912.061400 | -12.178300 |
| 18/02/2026 | -0.0650% | 1925.489900 | 1924.239700 | -1.250200 |
| 17/02/2026 | -0.0867% | 1927.160200 | 1925.489900 | -1.670300 |
| 13/02/2026 | -1.2990% | 1952.357100 | 1927.160200 | -25.196900 |
| 12/02/2026 | -1.7606% | 1987.034800 | 1952.357100 | -34.677700 |
Mostrando 1 -
100
de 1925 registros