Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.4499%
Máximo
7.8129%
Mínimo
-12.0755%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1865 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.6289% | 536.892100 | 533.526400 | -3.365700 |
| 23/03/2020 | -4.6022% | 562.178400 | 536.892100 | -25.286300 |
| 20/03/2020 | +1.4448% | 554.114300 | 562.178400 | +8.064100 |
| 19/03/2020 | +3.3786% | 535.705900 | 554.114300 | +18.408400 |
| 18/03/2020 | -10.5398% | 595.250900 | 535.705900 | -59.545000 |
| 17/03/2020 | +0.6169% | 591.589900 | 595.250900 | +3.661000 |
| 16/03/2020 | -12.0755% | 667.519500 | 591.589900 | -75.929600 |
| 13/03/2020 | +0.9040% | 661.512000 | 667.519500 | +6.007500 |
| 12/03/2020 | -5.9932% | 702.370000 | 661.512000 | -40.858000 |
| 11/03/2020 | -1.6443% | 714.014200 | 702.370000 | -11.644200 |
| 10/03/2020 | +1.1419% | 705.907300 | 714.014200 | +8.106900 |
| 09/03/2020 | -3.7860% | 733.145200 | 705.907300 | -27.237900 |
| 06/03/2020 | -1.3416% | 743.047300 | 733.145200 | -9.902100 |
| 05/03/2020 | -0.7838% | 748.894300 | 743.047300 | -5.847000 |
| 04/03/2020 | +0.5757% | 744.595400 | 748.894300 | +4.298900 |
| 03/03/2020 | +0.4276% | 741.418000 | 744.595400 | +3.177400 |
| 02/03/2020 | +2.2565% | 724.875500 | 741.418000 | +16.542500 |
| 28/02/2020 | -2.4410% | 742.787800 | 724.875500 | -17.912300 |
| 27/02/2020 | -1.0966% | 750.977900 | 742.787800 | -8.190100 |
| 26/02/2020 | -0.9990% | 758.517900 | 750.977900 | -7.540000 |
| 25/02/2020 | -1.4847% | 769.863400 | 758.517900 | -11.345500 |
| 24/02/2020 | -1.9612% | 785.110700 | 769.863400 | -15.247300 |
| 21/02/2020 | -0.1630% | 786.391400 | 785.110700 | -1.280700 |
| 20/02/2020 | -0.5525% | 790.748300 | 786.391400 | -4.356900 |
| 19/02/2020 | -0.5506% | 795.114300 | 790.748300 | -4.366000 |
| 18/02/2020 | -1.3661% | 806.050600 | 795.114300 | -10.936300 |
| 17/02/2020 | -0.4104% | 809.365700 | 806.050600 | -3.315100 |
| 14/02/2020 | +0.0214% | 809.192800 | 809.365700 | +0.172900 |
| 13/02/2020 | -0.0508% | 809.603700 | 809.192800 | -0.410900 |
| 12/02/2020 | +0.0515% | 809.187000 | 809.603700 | +0.416700 |
| 11/02/2020 | +0.6475% | 803.964300 | 809.187000 | +5.222700 |
| 10/02/2020 | -0.6874% | 809.510100 | 803.964300 | -5.545800 |
| 07/02/2020 | -0.1885% | 811.037700 | 809.510100 | -1.527600 |
| 06/02/2020 | +0.3392% | 808.291000 | 811.037700 | +2.746700 |
| 05/02/2020 | +0.0743% | 807.690700 | 808.291000 | +0.600300 |
| 04/02/2020 | +1.1921% | 798.119300 | 807.690700 | +9.571400 |
| 03/02/2020 | -0.2789% | 800.348700 | 798.119300 | -2.229400 |
| 31/01/2020 | +0.5889% | 795.649600 | 800.348700 | +4.699100 |
| 30/01/2020 | -0.6258% | 800.644700 | 795.649600 | -4.995100 |
| 29/01/2020 | -0.2444% | 802.603800 | 800.644700 | -1.959100 |
| 28/01/2020 | +0.4850% | 798.720700 | 802.603800 | +3.883100 |
| 27/01/2020 | -1.4692% | 810.542100 | 798.720700 | -11.821400 |
| 24/01/2020 | -0.3177% | 813.120900 | 810.542100 | -2.578800 |
| 23/01/2020 | -0.6133% | 818.123400 | 813.120900 | -5.002500 |
| 22/01/2020 | -0.4816% | 822.072600 | 818.123400 | -3.949200 |
| 21/01/2020 | -2.1462% | 839.906700 | 822.072600 | -17.834100 |
| 20/01/2020 | -1.2677% | 850.621700 | 839.906700 | -10.715000 |
| 17/01/2020 | -0.2859% | 853.056700 | 850.621700 | -2.435000 |
| 16/01/2020 | +0.1445% | 851.824600 | 853.056700 | +1.232100 |
| 15/01/2020 | -0.6732% | 857.578500 | 851.824600 | -5.753900 |
| 14/01/2020 | -0.3113% | 860.252400 | 857.578500 | -2.673900 |
| 13/01/2020 | -0.2617% | 862.506600 | 860.252400 | -2.254200 |
| 10/01/2020 | +1.6353% | 848.516600 | 862.506600 | +13.990000 |
| 09/01/2020 | -0.5237% | 852.972000 | 848.516600 | -4.455400 |
| 08/01/2020 | +0.0217% | 852.786700 | 852.972000 | +0.185300 |
| 07/01/2020 | +0.8037% | 845.960600 | 852.786700 | +6.826100 |
| 06/01/2020 | +1.1099% | 836.623000 | 845.960600 | +9.337600 |
| 03/01/2020 | +0.5132% | 832.340200 | 836.623000 | +4.282800 |
| 02/01/2020 | +2.2518% | 813.806800 | 832.340200 | +18.533400 |
| 31/12/2019 | -0.0027% | 813.829100 | 813.806800 | -0.022300 |
| 30/12/2019 | +0.4521% | 810.158300 | 813.829100 | +3.670800 |
| 27/12/2019 | +0.0053% | 810.115100 | 810.158300 | +0.043200 |
| 26/12/2019 | -0.5562% | 814.633500 | 810.115100 | -4.518400 |
| 24/12/2019 | -0.0590% | 815.114400 | 814.633500 | -0.480900 |
| 23/12/2019 | -0.3208% | 817.733600 | 815.114400 | -2.619200 |
| 20/12/2019 | -0.0980% | 818.535600 | 817.733600 | -0.802000 |
| 19/12/2019 | +0.1446% | 817.353200 | 818.535600 | +1.182400 |
| 18/12/2019 | -1.6609% | 831.041700 | 817.353200 | -13.688500 |
| 17/12/2019 | -1.0697% | 839.979300 | 831.041700 | -8.937600 |
| 16/12/2019 | -0.2019% | 841.676800 | 839.979300 | -1.697500 |
| 13/12/2019 | +1.0408% | 832.962400 | 841.676800 | +8.714400 |
| 12/12/2019 | +0.7063% | 827.100000 | 832.962400 | +5.862400 |
| 11/12/2019 | +0.4367% | 823.496000 | 827.100000 | +3.604000 |
| 10/12/2019 | +0.1180% | 822.525200 | 823.496000 | +0.970800 |
| 09/12/2019 | +0.5602% | 817.930200 | 822.525200 | +4.595000 |
| 06/12/2019 | -0.0472% | 818.316400 | 817.930200 | -0.386200 |
| 05/12/2019 | +2.3021% | 799.693400 | 818.316400 | +18.623000 |
| 04/12/2019 | +3.0670% | 775.539400 | 799.693400 | +24.154000 |
| 03/12/2019 | +0.0907% | 774.836200 | 775.539400 | +0.703200 |
| 02/12/2019 | -0.8708% | 781.613200 | 774.836200 | -6.777000 |
| 29/11/2019 | +0.2920% | 779.334000 | 781.613200 | +2.279200 |
| 28/11/2019 | -1.4231% | 790.503800 | 779.334000 | -11.169800 |
| 27/11/2019 | +0.0154% | 790.382300 | 790.503800 | +0.121500 |
| 26/11/2019 | -1.8266% | 804.952100 | 790.382300 | -14.569800 |
| 25/11/2019 | -1.5763% | 817.740800 | 804.952100 | -12.788700 |
| 22/11/2019 | -0.4464% | 821.399600 | 817.740800 | -3.658800 |
| 21/11/2019 | -0.4968% | 825.490400 | 821.399600 | -4.090800 |
| 20/11/2019 | -0.4799% | 829.461300 | 825.490400 | -3.970900 |
| 19/11/2019 | -0.3833% | 832.647100 | 829.461300 | -3.185800 |
| 18/11/2019 | -0.1523% | 833.916200 | 832.647100 | -1.269100 |
| 15/11/2019 | +7.8129% | 771.243200 | 833.916200 | +62.673000 |
| 14/11/2019 | +1.3959% | 760.551900 | 771.243200 | +10.691300 |
| 13/11/2019 | -3.3492% | 786.456000 | 760.551900 | -25.904100 |
| 12/11/2019 | -1.8641% | 801.253700 | 786.456000 | -14.797700 |
| 11/11/2019 | -1.9563% | 817.082800 | 801.253700 | -15.829100 |
| 08/11/2019 | -0.1138% | 818.013300 | 817.082800 | -0.930500 |
| 07/11/2019 | +1.4282% | 806.413500 | 818.013300 | +11.599800 |
| 06/11/2019 | -2.6448% | 828.025700 | 806.413500 | -21.612200 |
| 05/11/2019 | -2.0043% | 844.788900 | 828.025700 | -16.763200 |
| 04/11/2019 | +0.9724% | 836.613700 | 844.788900 | +8.175200 |
Mostrando 1501 -
1600
de 1865 registros