Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0662%
Máximo
3.7233%
Mínimo
-2.6255%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.9609% | 1003.621200 | 994.023900 | -9.597300 |
| 11/11/2022 | +0.3384% | 1000.231000 | 1003.621200 | +3.390200 |
| 10/11/2022 | +0.1334% | 998.898000 | 1000.231000 | +1.333000 |
| 09/11/2022 | -0.8457% | 1007.381200 | 998.898000 | -8.483200 |
| 08/11/2022 | +1.7092% | 990.309100 | 1007.381200 | +17.072100 |
| 07/11/2022 | +1.2114% | 978.384900 | 990.309100 | +11.924200 |
| 04/11/2022 | +0.6872% | 971.684100 | 978.384900 | +6.700800 |
| 03/11/2022 | -0.0819% | 972.480600 | 971.684100 | -0.796500 |
| 02/11/2022 | -0.2445% | 974.860900 | 972.480600 | -2.380300 |
| 28/10/2022 | +0.4174% | 970.800100 | 974.860900 | +4.060800 |
| 27/10/2022 | +0.5764% | 965.220700 | 970.800100 | +5.579400 |
| 26/10/2022 | +0.8237% | 957.303200 | 965.220700 | +7.917500 |
| 25/10/2022 | +0.9796% | 947.971700 | 957.303200 | +9.331500 |
| 24/10/2022 | +0.3644% | 944.523300 | 947.971700 | +3.448400 |
| 21/10/2022 | +1.3156% | 932.178300 | 944.523300 | +12.345000 |
| 20/10/2022 | -0.3173% | 935.140500 | 932.178300 | -2.962200 |
| 19/10/2022 | -0.7139% | 941.840300 | 935.140500 | -6.699800 |
| 18/10/2022 | +0.5234% | 936.923500 | 941.840300 | +4.916800 |
| 17/10/2022 | +2.4576% | 914.178400 | 936.923500 | +22.745100 |
| 14/10/2022 | -0.1430% | 915.486600 | 914.178400 | -1.308200 |
| 13/10/2022 | +1.3365% | 903.332100 | 915.486600 | +12.154500 |
| 12/10/2022 | -1.1536% | 913.812900 | 903.332100 | -10.480800 |
| 11/10/2022 | -2.5124% | 937.062500 | 913.812900 | -23.249600 |
| 07/10/2022 | -1.7529% | 953.633300 | 937.062500 | -16.570800 |
| 06/10/2022 | -0.8438% | 961.713700 | 953.633300 | -8.080400 |
| 05/10/2022 | -0.6280% | 967.771900 | 961.713700 | -6.058200 |
| 04/10/2022 | +1.7848% | 950.652100 | 967.771900 | +17.119800 |
| 03/10/2022 | +0.2813% | 947.981600 | 950.652100 | +2.670500 |
| 30/09/2022 | +1.6593% | 932.381200 | 947.981600 | +15.600400 |
| 29/09/2022 | -1.5481% | 946.927400 | 932.381200 | -14.546200 |
| 28/09/2022 | -1.0152% | 956.589200 | 946.927400 | -9.661800 |
| 27/09/2022 | -0.2795% | 959.267000 | 956.589200 | -2.677800 |
| 26/09/2022 | -0.8393% | 967.352200 | 959.267000 | -8.085200 |
| 23/09/2022 | -1.5386% | 982.350800 | 967.352200 | -14.998600 |
| 22/09/2022 | -1.4752% | 996.950300 | 982.350800 | -14.599500 |
| 21/09/2022 | +1.1952% | 985.105200 | 996.950300 | +11.845100 |
| 20/09/2022 | -2.6255% | 1011.311600 | 985.105200 | -26.206400 |
| 15/09/2022 | -1.3772% | 1025.336100 | 1011.311600 | -14.024500 |
| 14/09/2022 | +0.6617% | 1018.573800 | 1025.336100 | +6.762300 |
| 13/09/2022 | -0.5405% | 1024.093700 | 1018.573800 | -5.519900 |
| 12/09/2022 | -0.3321% | 1027.500000 | 1024.093700 | -3.406300 |
| 09/09/2022 | +2.1623% | 1005.520700 | 1027.500000 | +21.979300 |
| 08/09/2022 | -0.4613% | 1010.169400 | 1005.520700 | -4.648700 |
| 07/09/2022 | -1.6040% | 1026.502800 | 1010.169400 | -16.333400 |
| 06/09/2022 | -2.1843% | 1049.171500 | 1026.502800 | -22.668700 |
| 05/09/2022 | +3.4240% | 1013.855900 | 1049.171500 | +35.315600 |
| 02/09/2022 | +3.7233% | 976.800700 | 1013.855900 | +37.055200 |
| 01/09/2022 | -1.0158% | 986.774100 | 976.800700 | -9.973400 |
| 31/08/2022 | -2.2101% | 1008.825900 | 986.774100 | -22.051800 |
| 30/08/2022 | +0.1708% | 1007.104200 | 1008.825900 | +1.721700 |
| 29/08/2022 | +1.3443% | 993.656100 | 1007.104200 | +13.448100 |
| 26/08/2022 | +0.4340% | 989.353000 | 993.656100 | +4.303100 |
| 25/08/2022 | +0.8845% | 980.641000 | 989.353000 | +8.712000 |
| 24/08/2022 | +1.0571% | 970.329100 | 980.641000 | +10.311900 |
| 23/08/2022 | +0.7147% | 963.419100 | 970.329100 | +6.910000 |
| 22/08/2022 | +0.7575% | 956.148600 | 963.419100 | +7.270500 |
| 19/08/2022 | -1.0365% | 966.110700 | 956.148600 | -9.962100 |
| 18/08/2022 | -1.1667% | 977.448000 | 966.110700 | -11.337300 |
| 17/08/2022 | +0.4217% | 973.334900 | 977.448000 | +4.113100 |
| 16/08/2022 | +0.2861% | 970.554200 | 973.334900 | +2.780700 |
| 12/08/2022 | +1.5039% | 956.067700 | 970.554200 | +14.486500 |
| 11/08/2022 | +0.8701% | 947.784900 | 956.067700 | +8.282800 |
| 10/08/2022 | +0.6591% | 941.558300 | 947.784900 | +6.226600 |
| 09/08/2022 | -0.1368% | 942.847200 | 941.558300 | -1.288900 |
| 08/08/2022 | +0.8772% | 934.612300 | 942.847200 | +8.234900 |
| 05/08/2022 | +0.6038% | 928.986000 | 934.612300 | +5.626300 |
| 04/08/2022 | -0.0398% | 929.356200 | 928.986000 | -0.370200 |
| 03/08/2022 | -0.6906% | 935.796500 | 929.356200 | -6.440300 |
| 02/08/2022 | -0.2483% | 938.122900 | 935.796500 | -2.326400 |
| 01/08/2022 | -0.1663% | 939.684700 | 938.122900 | -1.561800 |
| 29/07/2022 | +0.7606% | 932.564500 | 939.684700 | +7.120200 |
| 28/07/2022 | -0.0300% | 932.844200 | 932.564500 | -0.279700 |
| 27/07/2022 | +0.9079% | 924.412800 | 932.844200 | +8.431400 |
| 26/07/2022 | -0.4536% | 928.615200 | 924.412800 | -4.202400 |
| 25/07/2022 | +0.0827% | 927.847600 | 928.615200 | +0.767600 |
| 22/07/2022 | +0.5858% | 922.428000 | 927.847600 | +5.419600 |
| 21/07/2022 | +1.1803% | 911.604400 | 922.428000 | +10.823600 |
| 20/07/2022 | -0.0520% | 912.078700 | 911.604400 | -0.474300 |
| 19/07/2022 | +1.0319% | 902.715100 | 912.078700 | +9.363600 |
| 18/07/2022 | -0.2865% | 905.305400 | 902.715100 | -2.590300 |
| 15/07/2022 | -0.8315% | 912.864300 | 905.305400 | -7.558900 |
| 14/07/2022 | +0.2130% | 910.922100 | 912.864300 | +1.942200 |
| 13/07/2022 | +0.8708% | 903.024400 | 910.922100 | +7.897700 |
| 12/07/2022 | -0.2946% | 905.688300 | 903.024400 | -2.663900 |
| 11/07/2022 | -0.8723% | 913.622800 | 905.688300 | -7.934500 |
| 08/07/2022 | +0.6255% | 907.926300 | 913.622800 | +5.696500 |
| 07/07/2022 | +2.2583% | 887.652400 | 907.926300 | +20.273900 |
| 06/07/2022 | -0.0251% | 887.875400 | 887.652400 | -0.223000 |
| 05/07/2022 | +1.0974% | 878.185400 | 887.875400 | +9.690000 |
| 04/07/2022 | +0.2127% | 876.319200 | 878.185400 | +1.866200 |
| 01/07/2022 | +0.8536% | 868.870700 | 876.319200 | +7.448500 |
| 30/06/2022 | -1.3809% | 880.952400 | 868.870700 | -12.081700 |
| 29/06/2022 | -0.6458% | 886.659600 | 880.952400 | -5.707200 |
| 28/06/2022 | -0.2675% | 889.034500 | 886.659600 | -2.374900 |
| 24/06/2022 | +0.4754% | 884.818100 | 889.034500 | +4.216400 |
| 23/06/2022 | -2.4968% | 907.188100 | 884.818100 | -22.370000 |
| 22/06/2022 | -0.6423% | 913.033700 | 907.188100 | -5.845600 |
| 20/06/2022 | +0.1885% | 911.314000 | 913.033700 | +1.719700 |
| 17/06/2022 | +0.4784% | 906.964800 | 911.314000 | +4.349200 |
| 16/06/2022 | -2.5412% | 930.307700 | 906.964800 | -23.342900 |
Mostrando 901 -
1000
de 1926 registros