Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0135%
Máximo
8.9097%
Mínimo
-4.4103%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.7356% | 781.821800 | 787.593700 | +5.771900 |
| 24/01/2022 | -2.6748% | 803.016000 | 781.821800 | -21.194200 |
| 21/01/2022 | +1.8804% | 788.057200 | 803.016000 | +14.958800 |
| 20/01/2022 | -0.0405% | 788.376600 | 788.057200 | -0.319400 |
| 19/01/2022 | -0.1931% | 789.900500 | 788.376600 | -1.523900 |
| 18/01/2022 | +0.8483% | 783.227900 | 789.900500 | +6.672600 |
| 17/01/2022 | +0.3417% | 780.556100 | 783.227900 | +2.671800 |
| 14/01/2022 | -0.0677% | 781.084800 | 780.556100 | -0.528700 |
| 13/01/2022 | +0.2381% | 779.226900 | 781.084800 | +1.857900 |
| 12/01/2022 | +2.7987% | 757.720900 | 779.226900 | +21.506000 |
| 11/01/2022 | +2.1155% | 741.859400 | 757.720900 | +15.861500 |
| 10/01/2022 | -0.3148% | 744.198600 | 741.859400 | -2.339200 |
| 07/01/2022 | -0.2056% | 745.730500 | 744.198600 | -1.531900 |
| 06/01/2022 | +0.6352% | 741.008800 | 745.730500 | +4.721700 |
| 05/01/2022 | +0.3831% | 738.175400 | 741.008800 | +2.833400 |
| 04/01/2022 | +0.0494% | 737.810700 | 738.175400 | +0.364700 |
| 03/01/2022 | +0.1764% | 736.510200 | 737.810700 | +1.300500 |
| 31/12/2021 | +0.0259% | 736.319400 | 736.510200 | +0.190800 |
| 30/12/2021 | +1.6638% | 724.169900 | 736.319400 | +12.149500 |
| 29/12/2021 | -0.9334% | 730.960900 | 724.169900 | -6.791000 |
| 28/12/2021 | -0.2102% | 732.498800 | 730.960900 | -1.537900 |
| 27/12/2021 | -0.5711% | 736.694100 | 732.498800 | -4.195300 |
| 24/12/2021 | +1.2150% | 727.797600 | 736.694100 | +8.896500 |
| 23/12/2021 | +2.4015% | 710.527800 | 727.797600 | +17.269800 |
| 22/12/2021 | +0.1489% | 709.470800 | 710.527800 | +1.057000 |
| 21/12/2021 | +1.4576% | 699.204300 | 709.470800 | +10.266500 |
| 20/12/2021 | -4.4103% | 730.731300 | 699.204300 | -31.527000 |
| 17/12/2021 | -1.5059% | 741.818700 | 730.731300 | -11.087400 |
| 16/12/2021 | +2.1820% | 725.807300 | 741.818700 | +16.011400 |
| 15/12/2021 | +1.9714% | 711.639200 | 725.807300 | +14.168100 |
| 14/12/2021 | -2.5662% | 730.137600 | 711.639200 | -18.498400 |
| 13/12/2021 | -1.7625% | 743.120200 | 730.137600 | -12.982600 |
| 10/12/2021 | -0.5750% | 747.405700 | 743.120200 | -4.285500 |
| 09/12/2021 | +0.6367% | 742.662300 | 747.405700 | +4.743400 |
| 07/12/2021 | +0.0497% | 742.293000 | 742.662300 | +0.369300 |
| 06/12/2021 | +0.5269% | 738.392200 | 742.293000 | +3.900800 |
| 03/12/2021 | +0.1176% | 737.524200 | 738.392200 | +0.868000 |
| 02/12/2021 | +0.6117% | 733.026800 | 737.524200 | +4.497400 |
| 01/12/2021 | -1.0978% | 741.118500 | 733.026800 | -8.091700 |
| 30/11/2021 | -1.7028% | 753.846000 | 741.118500 | -12.727500 |
| 29/11/2021 | -1.7755% | 767.350200 | 753.846000 | -13.504200 |
| 26/11/2021 | -0.8691% | 774.048500 | 767.350200 | -6.698300 |
| 25/11/2021 | -0.4188% | 777.296800 | 774.048500 | -3.248300 |
| 24/11/2021 | -0.9816% | 784.964200 | 777.296800 | -7.667400 |
| 23/11/2021 | -1.1550% | 794.082700 | 784.964200 | -9.118500 |
| 22/11/2021 | +8.9097% | 726.392700 | 794.082700 | +67.690000 |
| 19/11/2021 | +0.9890% | 719.244000 | 726.392700 | +7.148700 |
| 18/11/2021 | -0.2898% | 721.331500 | 719.244000 | -2.087500 |
| 17/11/2021 | -0.3611% | 723.941000 | 721.331500 | -2.609500 |
| 16/11/2021 | -1.4237% | 734.321200 | 723.941000 | -10.380200 |
| 15/11/2021 | -1.8551% | 748.071100 | 734.321200 | -13.749900 |
| 12/11/2021 | -0.7148% | 753.437600 | 748.071100 | -5.366500 |
| 11/11/2021 | +0.4108% | 750.349100 | 753.437600 | +3.088500 |
| 10/11/2021 | +0.2573% | 748.420700 | 750.349100 | +1.928400 |
| 09/11/2021 | +1.9694% | 733.825500 | 748.420700 | +14.595200 |
| 08/11/2021 | -0.0997% | 734.557800 | 733.825500 | -0.732300 |
| 05/11/2021 | -1.3526% | 744.561000 | 734.557800 | -10.003200 |
| 04/11/2021 | +3.7521% | 717.141600 | 744.561000 | +27.419400 |
| 03/11/2021 | +2.4094% | 700.069000 | 717.141600 | +17.072600 |
| 02/11/2021 | +1.9811% | 686.336200 | 700.069000 | +13.732800 |
| 29/10/2021 | +0.6571% | 681.841100 | 686.336200 | +4.495100 |
| 28/10/2021 | -0.5628% | 685.689300 | 681.841100 | -3.848200 |
| 27/10/2021 | -2.8992% | 705.860000 | 685.689300 | -20.170700 |
| 26/10/2021 | +1.9779% | 692.036200 | 705.860000 | +13.823800 |
| 25/10/2021 | +1.4865% | 681.825200 | 692.036200 | +10.211000 |
| 22/10/2021 | +0.8969% | 675.737000 | 681.825200 | +6.088200 |
| 21/10/2021 | +0.2769% | 673.868200 | 675.737000 | +1.868800 |
| 20/10/2021 | +0.9986% | 667.172500 | 673.868200 | +6.695700 |
| 19/10/2021 | -0.0588% | 667.565100 | 667.172500 | -0.392600 |
| 18/10/2021 | -0.7571% | 672.638500 | 667.565100 | -5.073400 |
| 15/10/2021 | -0.8177% | 678.161500 | 672.638500 | -5.523000 |
| 14/10/2021 | -0.6265% | 682.423200 | 678.161500 | -4.261700 |
| 13/10/2021 | -1.9841% | 696.098100 | 682.423200 | -13.674900 |
| 12/10/2021 | -1.6716% | 707.832100 | 696.098100 | -11.734000 |
| 08/10/2021 | +0.4145% | 704.904200 | 707.832100 | +2.927900 |
| 07/10/2021 | -0.7730% | 710.374100 | 704.904200 | -5.469900 |
| 06/10/2021 | -2.2240% | 726.349600 | 710.374100 | -15.975500 |
| 05/10/2021 | -1.0156% | 733.764100 | 726.349600 | -7.414500 |
| 04/10/2021 | -1.4562% | 744.527500 | 733.764100 | -10.763400 |
| 01/10/2021 | -0.4180% | 747.645800 | 744.527500 | -3.118300 |
| 30/09/2021 | +0.3988% | 744.670300 | 747.645800 | +2.975500 |
| 29/09/2021 | +0.1593% | 743.485100 | 744.670300 | +1.185200 |
| 28/09/2021 | -0.7235% | 748.884000 | 743.485100 | -5.398900 |
| 27/09/2021 | -0.7619% | 754.611400 | 748.884000 | -5.727400 |
| 24/09/2021 | -0.0139% | 754.716000 | 754.611400 | -0.104600 |
| 23/09/2021 | +0.0656% | 754.221400 | 754.716000 | +0.494600 |
| 22/09/2021 | +1.7644% | 741.030300 | 754.221400 | +13.191100 |
| 21/09/2021 | +0.2376% | 739.271400 | 741.030300 | +1.758900 |
| 20/09/2021 | -3.8522% | 768.304900 | 739.271400 | -29.033500 |
| 16/09/2021 | +0.1945% | 766.812200 | 768.304900 | +1.492700 |
| 15/09/2021 | +0.6901% | 761.539000 | 766.812200 | +5.273200 |
| 14/09/2021 | +0.2967% | 759.282700 | 761.539000 | +2.256300 |
| 13/09/2021 | -0.7682% | 765.137600 | 759.282700 | -5.854900 |
| 10/09/2021 | +1.1850% | 756.123900 | 765.137600 | +9.013700 |
| 09/09/2021 | +0.3287% | 753.642600 | 756.123900 | +2.481300 |
| 08/09/2021 | -1.0679% | 761.734100 | 753.642600 | -8.091500 |
| 07/09/2021 | -0.9238% | 768.803800 | 761.734100 | -7.069700 |
| 06/09/2021 | -0.3254% | 771.309600 | 768.803800 | -2.505800 |
| 03/09/2021 | +0.0195% | 771.159300 | 771.309600 | +0.150300 |
| 02/09/2021 | -0.7578% | 777.025000 | 771.159300 | -5.865700 |
Mostrando 1101 -
1200
de 1926 registros