Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0234%
Máximo
0.6282%
Mínimo
-0.6561%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2167 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2568% | 2318.244300 | 2324.204800 | +5.960500 |
| 14/06/2022 | -0.1911% | 2322.679200 | 2318.244300 | -4.434900 |
| 13/06/2022 | -0.2465% | 2328.412400 | 2322.679200 | -5.733200 |
| 10/06/2022 | -0.0764% | 2330.191700 | 2328.412400 | -1.779300 |
| 09/06/2022 | -0.1848% | 2334.502700 | 2330.191700 | -4.311000 |
| 08/06/2022 | -0.3135% | 2341.833800 | 2334.502700 | -7.331100 |
| 07/06/2022 | +0.1837% | 2337.536000 | 2341.833800 | +4.297800 |
| 06/06/2022 | +0.1162% | 2334.822000 | 2337.536000 | +2.714000 |
| 03/06/2022 | -0.1128% | 2337.457000 | 2334.822000 | -2.635000 |
| 02/06/2022 | -0.0718% | 2339.136200 | 2337.457000 | -1.679200 |
| 01/06/2022 | -0.0310% | 2339.861600 | 2339.136200 | -0.725400 |
| 31/05/2022 | +0.0693% | 2338.241400 | 2339.861600 | +1.620200 |
| 30/05/2022 | +0.2355% | 2332.742000 | 2338.241400 | +5.499400 |
| 27/05/2022 | +0.2649% | 2326.569700 | 2332.742000 | +6.172300 |
| 26/05/2022 | +0.0475% | 2325.464300 | 2326.569700 | +1.105400 |
| 25/05/2022 | +0.1069% | 2322.979300 | 2325.464300 | +2.485000 |
| 24/05/2022 | +0.1193% | 2320.208500 | 2322.979300 | +2.770800 |
| 23/05/2022 | +0.4067% | 2310.792300 | 2320.208500 | +9.416200 |
| 20/05/2022 | +0.1341% | 2307.694500 | 2310.792300 | +3.097800 |
| 19/05/2022 | +0.0372% | 2306.835700 | 2307.694500 | +0.858800 |
| 18/05/2022 | -0.2654% | 2312.965900 | 2306.835700 | -6.130200 |
| 17/05/2022 | +0.3051% | 2305.919500 | 2312.965900 | +7.046400 |
| 16/05/2022 | +0.1422% | 2302.643500 | 2305.919500 | +3.276000 |
| 13/05/2022 | +0.2293% | 2297.369900 | 2302.643500 | +5.273600 |
| 12/05/2022 | +0.1613% | 2293.668200 | 2297.369900 | +3.701700 |
| 11/05/2022 | -0.0094% | 2293.884200 | 2293.668200 | -0.216000 |
| 10/05/2022 | -0.1217% | 2296.676900 | 2293.884200 | -2.792700 |
| 09/05/2022 | -0.4300% | 2306.573600 | 2296.676900 | -9.896700 |
| 06/05/2022 | -0.5704% | 2319.768000 | 2306.573600 | -13.194400 |
| 05/05/2022 | -0.2731% | 2326.111500 | 2319.768000 | -6.343500 |
| 04/05/2022 | +0.1759% | 2322.024500 | 2326.111500 | +4.087000 |
| 03/05/2022 | -0.0775% | 2323.824500 | 2322.024500 | -1.800000 |
| 02/05/2022 | +0.0187% | 2323.390500 | 2323.824500 | +0.434000 |
| 29/04/2022 | -0.1557% | 2327.010900 | 2323.390500 | -3.620400 |
| 28/04/2022 | +0.4062% | 2317.577300 | 2327.010900 | +9.433600 |
| 27/04/2022 | +0.1671% | 2313.708600 | 2317.577300 | +3.868700 |
| 26/04/2022 | -0.3462% | 2321.732200 | 2313.708600 | -8.023600 |
| 25/04/2022 | +0.1672% | 2317.854000 | 2321.732200 | +3.878200 |
| 22/04/2022 | +0.0524% | 2316.640300 | 2317.854000 | +1.213700 |
| 21/04/2022 | -0.1833% | 2320.891500 | 2316.640300 | -4.251200 |
| 20/04/2022 | +0.0295% | 2320.205900 | 2320.891500 | +0.685600 |
| 19/04/2022 | +0.1233% | 2317.346000 | 2320.205900 | +2.859900 |
| 18/04/2022 | +0.0194% | 2316.896600 | 2317.346000 | +0.449400 |
| 14/04/2022 | +0.4414% | 2306.692900 | 2316.896600 | +10.203700 |
| 13/04/2022 | +0.2228% | 2301.558400 | 2306.692900 | +5.134500 |
| 12/04/2022 | -0.4440% | 2311.801000 | 2301.558400 | -10.242600 |
| 11/04/2022 | +0.0176% | 2311.395000 | 2311.801000 | +0.406000 |
| 08/04/2022 | +0.4399% | 2301.248800 | 2311.395000 | +10.146200 |
| 07/04/2022 | +0.3040% | 2294.262900 | 2301.248800 | +6.985900 |
| 06/04/2022 | +0.0299% | 2293.576700 | 2294.262900 | +0.686200 |
| 05/04/2022 | +0.0497% | 2292.437200 | 2293.576700 | +1.139500 |
| 04/04/2022 | +0.1212% | 2289.659800 | 2292.437200 | +2.777400 |
| 01/04/2022 | +0.1129% | 2287.075100 | 2289.659800 | +2.584700 |
| 31/03/2022 | +0.2855% | 2280.554400 | 2287.075100 | +6.520700 |
| 30/03/2022 | +0.6282% | 2266.272500 | 2280.554400 | +14.281900 |
| 29/03/2022 | +0.2154% | 2261.396300 | 2266.272500 | +4.876200 |
| 28/03/2022 | -0.3017% | 2268.230200 | 2261.396300 | -6.833900 |
| 25/03/2022 | -0.1560% | 2271.771700 | 2268.230200 | -3.541500 |
| 24/03/2022 | -0.0624% | 2273.189300 | 2271.771700 | -1.417600 |
| 23/03/2022 | -0.0566% | 2274.475400 | 2273.189300 | -1.286100 |
| 22/03/2022 | -0.2463% | 2280.084600 | 2274.475400 | -5.609200 |
| 21/03/2022 | -0.0403% | 2281.003700 | 2280.084600 | -0.919100 |
| 18/03/2022 | +0.2636% | 2274.999000 | 2281.003700 | +6.004700 |
| 17/03/2022 | +0.2565% | 2269.170000 | 2274.999000 | +5.829000 |
| 16/03/2022 | +0.0232% | 2268.642800 | 2269.170000 | +0.527200 |
| 15/03/2022 | -0.1756% | 2272.629500 | 2268.642800 | -3.986700 |
| 14/03/2022 | -0.1713% | 2276.525200 | 2272.629500 | -3.895700 |
| 11/03/2022 | -0.3529% | 2284.574100 | 2276.525200 | -8.048900 |
| 10/03/2022 | +0.4102% | 2275.221500 | 2284.574100 | +9.352600 |
| 09/03/2022 | +0.2415% | 2269.733100 | 2275.221500 | +5.488400 |
| 08/03/2022 | -0.0831% | 2271.620900 | 2269.733100 | -1.887800 |
| 07/03/2022 | -0.2123% | 2276.447800 | 2271.620900 | -4.826900 |
| 04/03/2022 | +0.0919% | 2274.357100 | 2276.447800 | +2.090700 |
| 03/03/2022 | -0.2769% | 2280.663900 | 2274.357100 | -6.306800 |
| 02/03/2022 | +0.3199% | 2273.378700 | 2280.663900 | +7.285200 |
| 01/03/2022 | +0.2336% | 2268.075300 | 2273.378700 | +5.303400 |
| 28/02/2022 | +0.0579% | 2266.761500 | 2268.075300 | +1.313800 |
| 25/02/2022 | +0.1814% | 2262.653500 | 2266.761500 | +4.108000 |
| 24/02/2022 | +0.5452% | 2250.352100 | 2262.653500 | +12.301400 |
| 23/02/2022 | -0.3870% | 2259.078800 | 2250.352100 | -8.726700 |
| 22/02/2022 | -0.2292% | 2264.261800 | 2259.078800 | -5.183000 |
| 21/02/2022 | +0.1626% | 2260.582200 | 2264.261800 | +3.679600 |
| 18/02/2022 | -0.2853% | 2267.041700 | 2260.582200 | -6.459500 |
| 17/02/2022 | -0.1932% | 2271.425900 | 2267.041700 | -4.384200 |
| 16/02/2022 | -0.1344% | 2274.481600 | 2271.425900 | -3.055700 |
| 15/02/2022 | -0.1868% | 2278.734900 | 2274.481600 | -4.253300 |
| 14/02/2022 | +0.0650% | 2277.253800 | 2278.734900 | +1.481100 |
| 11/02/2022 | -0.3127% | 2284.385600 | 2277.253800 | -7.131800 |
| 10/02/2022 | -0.5168% | 2296.223000 | 2284.385600 | -11.837400 |
| 09/02/2022 | +0.1301% | 2293.236500 | 2296.223000 | +2.986500 |
| 08/02/2022 | +0.1140% | 2290.623500 | 2293.236500 | +2.613000 |
| 07/02/2022 | +0.0430% | 2289.638200 | 2290.623500 | +0.985300 |
| 04/02/2022 | +0.1960% | 2285.154000 | 2289.638200 | +4.484200 |
| 03/02/2022 | +0.0888% | 2283.124900 | 2285.154000 | +2.029100 |
| 02/02/2022 | +0.3335% | 2275.523900 | 2283.124900 | +7.601000 |
| 01/02/2022 | +0.3597% | 2267.353000 | 2275.523900 | +8.170900 |
| 31/01/2022 | +0.3354% | 2259.761500 | 2267.353000 | +7.591500 |
| 28/01/2022 | +0.4403% | 2249.833100 | 2259.761500 | +9.928400 |
| 27/01/2022 | -0.6561% | 2264.643400 | 2249.833100 | -14.810300 |
| 26/01/2022 | -0.2563% | 2270.455700 | 2264.643400 | -5.812300 |
Mostrando 1001 -
1100
de 2167 registros