Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0378%
Máximo
0.5556%
Mínimo
-0.5704%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.2075% | 2402.069200 | 2407.058600 | +4.989400 |
| 13/09/2022 | -0.0166% | 2402.467200 | 2402.069200 | -0.398000 |
| 12/09/2022 | +0.2553% | 2396.342100 | 2402.467200 | +6.125100 |
| 09/09/2022 | +0.2320% | 2390.788500 | 2396.342100 | +5.553600 |
| 08/09/2022 | -0.0963% | 2393.090800 | 2390.788500 | -2.302300 |
| 07/09/2022 | -0.3026% | 2400.343400 | 2393.090800 | -7.252600 |
| 06/09/2022 | -0.1104% | 2402.993800 | 2400.343400 | -2.650400 |
| 05/09/2022 | +0.2409% | 2397.211300 | 2402.993800 | +5.782500 |
| 02/09/2022 | +0.3159% | 2389.649500 | 2397.211300 | +7.561800 |
| 01/09/2022 | +0.0467% | 2388.533900 | 2389.649500 | +1.115600 |
| 31/08/2022 | +0.2720% | 2382.046100 | 2388.533900 | +6.487800 |
| 30/08/2022 | -0.2529% | 2388.077600 | 2382.046100 | -6.031500 |
| 29/08/2022 | -0.1797% | 2392.373800 | 2388.077600 | -4.296200 |
| 26/08/2022 | -0.0035% | 2392.457100 | 2392.373800 | -0.083300 |
| 25/08/2022 | +0.0970% | 2390.137200 | 2392.457100 | +2.319900 |
| 24/08/2022 | -0.0274% | 2390.793000 | 2390.137200 | -0.655800 |
| 23/08/2022 | -0.4489% | 2401.548800 | 2390.793000 | -10.755800 |
| 22/08/2022 | -0.4625% | 2412.682300 | 2401.548800 | -11.133500 |
| 19/08/2022 | +0.0844% | 2410.646300 | 2412.682300 | +2.036000 |
| 18/08/2022 | +0.0034% | 2410.563300 | 2410.646300 | +0.083000 |
| 17/08/2022 | -0.0464% | 2411.682200 | 2410.563300 | -1.118900 |
| 16/08/2022 | -0.0537% | 2412.977200 | 2411.682200 | -1.295000 |
| 12/08/2022 | +0.0669% | 2411.364100 | 2412.977200 | +1.613100 |
| 11/08/2022 | -0.0863% | 2413.445500 | 2411.364100 | -2.081400 |
| 10/08/2022 | +0.0540% | 2412.141600 | 2413.445500 | +1.303900 |
| 09/08/2022 | -0.2142% | 2417.314400 | 2412.141600 | -5.172800 |
| 08/08/2022 | +0.0444% | 2416.242200 | 2417.314400 | +1.072200 |
| 05/08/2022 | +0.1298% | 2413.109000 | 2416.242200 | +3.133200 |
| 04/08/2022 | +0.1247% | 2410.102700 | 2413.109000 | +3.006300 |
| 03/08/2022 | -0.0171% | 2410.514300 | 2410.102700 | -0.411600 |
| 02/08/2022 | +0.0781% | 2408.631700 | 2410.514300 | +1.882600 |
| 01/08/2022 | -0.0259% | 2409.255300 | 2408.631700 | -0.623600 |
| 29/07/2022 | +0.0799% | 2407.331700 | 2409.255300 | +1.923600 |
| 28/07/2022 | +0.1248% | 2404.330400 | 2407.331700 | +3.001300 |
| 27/07/2022 | +0.0029% | 2404.260500 | 2404.330400 | +0.069900 |
| 26/07/2022 | -0.4147% | 2414.252800 | 2404.260500 | -9.992300 |
| 25/07/2022 | +0.2813% | 2407.472200 | 2414.252800 | +6.780600 |
| 22/07/2022 | +0.1994% | 2402.676100 | 2407.472200 | +4.796100 |
| 21/07/2022 | +0.2035% | 2397.792400 | 2402.676100 | +4.883700 |
| 20/07/2022 | -0.0508% | 2399.010200 | 2397.792400 | -1.217800 |
| 19/07/2022 | +0.0293% | 2398.306500 | 2399.010200 | +0.703700 |
| 18/07/2022 | -0.2271% | 2403.759100 | 2398.306500 | -5.452600 |
| 15/07/2022 | -0.5447% | 2416.888700 | 2403.759100 | -13.129600 |
| 14/07/2022 | +0.3707% | 2407.945700 | 2416.888700 | +8.943000 |
| 13/07/2022 | -0.0036% | 2408.032300 | 2407.945700 | -0.086600 |
| 12/07/2022 | +0.1483% | 2404.464800 | 2408.032300 | +3.567500 |
| 11/07/2022 | +0.2442% | 2398.600900 | 2404.464800 | +5.863900 |
| 08/07/2022 | -0.0445% | 2399.669000 | 2398.600900 | -1.068100 |
| 07/07/2022 | -0.0218% | 2400.193300 | 2399.669000 | -0.524300 |
| 06/07/2022 | +0.5288% | 2387.533600 | 2400.193300 | +12.659700 |
| 05/07/2022 | +0.5556% | 2374.304600 | 2387.533600 | +13.229000 |
| 04/07/2022 | -0.0376% | 2375.197700 | 2374.304600 | -0.893100 |
| 01/07/2022 | +0.1856% | 2370.793000 | 2375.197700 | +4.404700 |
| 30/06/2022 | +0.2375% | 2365.169400 | 2370.793000 | +5.623600 |
| 29/06/2022 | +0.1701% | 2361.149900 | 2365.169400 | +4.019500 |
| 28/06/2022 | -0.1167% | 2363.907900 | 2361.149900 | -2.758000 |
| 24/06/2022 | +0.4540% | 2353.199300 | 2363.907900 | +10.708600 |
| 23/06/2022 | +0.3232% | 2345.605400 | 2353.199300 | +7.593900 |
| 22/06/2022 | +0.4044% | 2336.138000 | 2345.605400 | +9.467400 |
| 20/06/2022 | +0.2955% | 2329.244400 | 2336.138000 | +6.893600 |
| 17/06/2022 | +0.1757% | 2325.155600 | 2329.244400 | +4.088800 |
| 16/06/2022 | +0.0409% | 2324.204800 | 2325.155600 | +0.950800 |
| 15/06/2022 | +0.2568% | 2318.244300 | 2324.204800 | +5.960500 |
| 14/06/2022 | -0.1911% | 2322.679200 | 2318.244300 | -4.434900 |
| 13/06/2022 | -0.2465% | 2328.412400 | 2322.679200 | -5.733200 |
| 10/06/2022 | -0.0764% | 2330.191700 | 2328.412400 | -1.779300 |
| 09/06/2022 | -0.1848% | 2334.502700 | 2330.191700 | -4.311000 |
| 08/06/2022 | -0.3135% | 2341.833800 | 2334.502700 | -7.331100 |
| 07/06/2022 | +0.1837% | 2337.536000 | 2341.833800 | +4.297800 |
| 06/06/2022 | +0.1162% | 2334.822000 | 2337.536000 | +2.714000 |
| 03/06/2022 | -0.1128% | 2337.457000 | 2334.822000 | -2.635000 |
| 02/06/2022 | -0.0718% | 2339.136200 | 2337.457000 | -1.679200 |
| 01/06/2022 | -0.0310% | 2339.861600 | 2339.136200 | -0.725400 |
| 31/05/2022 | +0.0693% | 2338.241400 | 2339.861600 | +1.620200 |
| 30/05/2022 | +0.2355% | 2332.742000 | 2338.241400 | +5.499400 |
| 27/05/2022 | +0.2649% | 2326.569700 | 2332.742000 | +6.172300 |
| 26/05/2022 | +0.0475% | 2325.464300 | 2326.569700 | +1.105400 |
| 25/05/2022 | +0.1069% | 2322.979300 | 2325.464300 | +2.485000 |
| 24/05/2022 | +0.1193% | 2320.208500 | 2322.979300 | +2.770800 |
| 23/05/2022 | +0.4067% | 2310.792300 | 2320.208500 | +9.416200 |
| 20/05/2022 | +0.1341% | 2307.694500 | 2310.792300 | +3.097800 |
| 19/05/2022 | +0.0372% | 2306.835700 | 2307.694500 | +0.858800 |
| 18/05/2022 | -0.2654% | 2312.965900 | 2306.835700 | -6.130200 |
| 17/05/2022 | +0.3051% | 2305.919500 | 2312.965900 | +7.046400 |
| 16/05/2022 | +0.1422% | 2302.643500 | 2305.919500 | +3.276000 |
| 13/05/2022 | +0.2293% | 2297.369900 | 2302.643500 | +5.273600 |
| 12/05/2022 | +0.1613% | 2293.668200 | 2297.369900 | +3.701700 |
| 11/05/2022 | -0.0094% | 2293.884200 | 2293.668200 | -0.216000 |
| 10/05/2022 | -0.1217% | 2296.676900 | 2293.884200 | -2.792700 |
| 09/05/2022 | -0.4300% | 2306.573600 | 2296.676900 | -9.896700 |
| 06/05/2022 | -0.5704% | 2319.768000 | 2306.573600 | -13.194400 |
| 05/05/2022 | -0.2731% | 2326.111500 | 2319.768000 | -6.343500 |
| 04/05/2022 | +0.1759% | 2322.024500 | 2326.111500 | +4.087000 |
| 03/05/2022 | -0.0775% | 2323.824500 | 2322.024500 | -1.800000 |
| 02/05/2022 | +0.0187% | 2323.390500 | 2323.824500 | +0.434000 |
| 29/04/2022 | -0.1557% | 2327.010900 | 2323.390500 | -3.620400 |
| 28/04/2022 | +0.4062% | 2317.577300 | 2327.010900 | +9.433600 |
| 27/04/2022 | +0.1671% | 2313.708600 | 2317.577300 | +3.868700 |
| 26/04/2022 | -0.3462% | 2321.732200 | 2313.708600 | -8.023600 |
| 25/04/2022 | +0.1672% | 2317.854000 | 2321.732200 | +3.878200 |
Mostrando 1001 -
1100
de 2229 registros