Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0243%
Máximo
0.6929%
Mínimo
-0.4203%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.0026% | 2423.298600 | 2423.235100 | -0.063500 |
| 21/02/2023 | -0.1125% | 2426.026600 | 2423.298600 | -2.728000 |
| 20/02/2023 | +0.1496% | 2422.399800 | 2426.026600 | +3.626800 |
| 17/02/2023 | -0.0995% | 2424.812000 | 2422.399800 | -2.412200 |
| 16/02/2023 | +0.0532% | 2423.521700 | 2424.812000 | +1.290300 |
| 15/02/2023 | -0.0407% | 2424.507500 | 2423.521700 | -0.985800 |
| 14/02/2023 | -0.1408% | 2427.923500 | 2424.507500 | -3.416000 |
| 13/02/2023 | -0.1413% | 2431.357700 | 2427.923500 | -3.434200 |
| 10/02/2023 | -0.1471% | 2434.936200 | 2431.357700 | -3.578500 |
| 09/02/2023 | -0.0147% | 2435.293200 | 2434.936200 | -0.357000 |
| 08/02/2023 | -0.1118% | 2438.017800 | 2435.293200 | -2.724600 |
| 07/02/2023 | -0.1110% | 2440.725500 | 2438.017800 | -2.707700 |
| 06/02/2023 | -0.1414% | 2444.180000 | 2440.725500 | -3.454500 |
| 03/02/2023 | +0.0147% | 2443.821900 | 2444.180000 | +0.358100 |
| 02/02/2023 | +0.0427% | 2442.779000 | 2443.821900 | +1.042900 |
| 01/02/2023 | -0.1298% | 2445.950600 | 2442.779000 | -3.171600 |
| 31/01/2023 | -0.4203% | 2456.253600 | 2445.950600 | -10.303000 |
| 30/01/2023 | -0.0566% | 2457.643400 | 2456.253600 | -1.389800 |
| 27/01/2023 | +0.0197% | 2457.160300 | 2457.643400 | +0.483100 |
| 26/01/2023 | +0.1248% | 2454.096000 | 2457.160300 | +3.064300 |
| 25/01/2023 | -0.0406% | 2455.092500 | 2454.096000 | -0.996500 |
| 24/01/2023 | -0.1119% | 2457.841100 | 2455.092500 | -2.748600 |
| 23/01/2023 | +0.1077% | 2455.195900 | 2457.841100 | +2.645200 |
| 20/01/2023 | -0.2162% | 2460.509100 | 2455.195900 | -5.313200 |
| 19/01/2023 | +0.2000% | 2455.593500 | 2460.509100 | +4.915600 |
| 18/01/2023 | -0.1467% | 2459.197500 | 2455.593500 | -3.604000 |
| 17/01/2023 | -0.0166% | 2459.606900 | 2459.197500 | -0.409400 |
| 16/01/2023 | -0.1201% | 2462.561700 | 2459.606900 | -2.954800 |
| 13/01/2023 | -0.0030% | 2462.635200 | 2462.561700 | -0.073500 |
| 12/01/2023 | +0.2182% | 2457.267900 | 2462.635200 | +5.367300 |
| 11/01/2023 | +0.1786% | 2452.882600 | 2457.267900 | +4.385300 |
| 10/01/2023 | +0.0740% | 2451.067500 | 2452.882600 | +1.815100 |
| 09/01/2023 | +0.0695% | 2449.363700 | 2451.067500 | +1.703800 |
| 06/01/2023 | +0.0036% | 2449.275600 | 2449.363700 | +0.088100 |
| 05/01/2023 | -0.0835% | 2451.321600 | 2449.275600 | -2.046000 |
| 04/01/2023 | +0.0974% | 2448.936200 | 2451.321600 | +2.385400 |
| 03/01/2023 | -0.1927% | 2453.659400 | 2448.936200 | -4.723200 |
| 30/12/2022 | +0.0506% | 2452.417200 | 2453.659400 | +1.242200 |
| 29/12/2022 | +0.2078% | 2447.325900 | 2452.417200 | +5.091300 |
| 28/12/2022 | -0.2104% | 2452.480400 | 2447.325900 | -5.154500 |
| 27/12/2022 | +0.0715% | 2450.727200 | 2452.480400 | +1.753200 |
| 26/12/2022 | +0.0037% | 2450.636700 | 2450.727200 | +0.090500 |
| 23/12/2022 | +0.2673% | 2444.094100 | 2450.636700 | +6.542600 |
| 22/12/2022 | -0.2043% | 2449.091700 | 2444.094100 | -4.997600 |
| 21/12/2022 | -0.1805% | 2453.515100 | 2449.091700 | -4.423400 |
| 20/12/2022 | +0.0510% | 2452.263200 | 2453.515100 | +1.251900 |
| 19/12/2022 | -0.0429% | 2453.316500 | 2452.263200 | -1.053300 |
| 16/12/2022 | +0.0733% | 2451.517900 | 2453.316500 | +1.798600 |
| 15/12/2022 | -0.0670% | 2453.161600 | 2451.517900 | -1.643700 |
| 14/12/2022 | +0.1279% | 2450.026200 | 2453.161600 | +3.135400 |
| 13/12/2022 | +0.1841% | 2445.519700 | 2450.026200 | +4.506500 |
| 12/12/2022 | -0.0694% | 2447.217300 | 2445.519700 | -1.697600 |
| 09/12/2022 | -0.1403% | 2450.653500 | 2447.217300 | -3.436200 |
| 07/12/2022 | -0.2852% | 2457.651900 | 2450.653500 | -6.998400 |
| 06/12/2022 | -0.2692% | 2464.276400 | 2457.651900 | -6.624500 |
| 05/12/2022 | +0.1057% | 2461.672800 | 2464.276400 | +2.603600 |
| 02/12/2022 | +0.2004% | 2456.745000 | 2461.672800 | +4.927800 |
| 01/12/2022 | +0.1583% | 2452.858900 | 2456.745000 | +3.886100 |
| 30/11/2022 | -0.1492% | 2456.520600 | 2452.858900 | -3.661700 |
| 29/11/2022 | -0.0900% | 2458.731300 | 2456.520600 | -2.210700 |
| 28/11/2022 | -0.0418% | 2459.758100 | 2458.731300 | -1.026800 |
| 25/11/2022 | -0.0270% | 2460.422000 | 2459.758100 | -0.663900 |
| 24/11/2022 | -0.0606% | 2461.912600 | 2460.422000 | -1.490600 |
| 23/11/2022 | -0.2684% | 2468.528400 | 2461.912600 | -6.615800 |
| 22/11/2022 | -0.0924% | 2470.810300 | 2468.528400 | -2.281900 |
| 21/11/2022 | +0.6686% | 2454.346500 | 2470.810300 | +16.463800 |
| 18/11/2022 | +0.2227% | 2448.887700 | 2454.346500 | +5.458800 |
| 17/11/2022 | +0.0508% | 2447.643700 | 2448.887700 | +1.244000 |
| 16/11/2022 | +0.2165% | 2442.349200 | 2447.643700 | +5.294500 |
| 15/11/2022 | +0.5303% | 2429.430800 | 2442.349200 | +12.918400 |
| 14/11/2022 | +0.4842% | 2417.696200 | 2429.430800 | +11.734600 |
| 11/11/2022 | +0.2997% | 2410.460800 | 2417.696200 | +7.235400 |
| 10/11/2022 | +0.3841% | 2401.220200 | 2410.460800 | +9.240600 |
| 09/11/2022 | +0.3234% | 2393.468200 | 2401.220200 | +7.752000 |
| 08/11/2022 | +0.2511% | 2387.464800 | 2393.468200 | +6.003400 |
| 07/11/2022 | +0.0765% | 2385.640000 | 2387.464800 | +1.824800 |
| 04/11/2022 | +0.0033% | 2385.560300 | 2385.640000 | +0.079700 |
| 03/11/2022 | +0.1625% | 2381.685800 | 2385.560300 | +3.874500 |
| 02/11/2022 | +0.2812% | 2374.998200 | 2381.685800 | +6.687600 |
| 28/10/2022 | -0.1371% | 2378.257600 | 2374.998200 | -3.259400 |
| 27/10/2022 | +0.0335% | 2377.462200 | 2378.257600 | +0.795400 |
| 26/10/2022 | -0.0508% | 2378.669100 | 2377.462200 | -1.206900 |
| 25/10/2022 | -0.0047% | 2378.780300 | 2378.669100 | -0.111200 |
| 24/10/2022 | +0.0825% | 2376.819200 | 2378.780300 | +1.961100 |
| 21/10/2022 | +0.2284% | 2371.396300 | 2376.819200 | +5.422900 |
| 20/10/2022 | -0.1993% | 2376.127000 | 2371.396300 | -4.730700 |
| 19/10/2022 | -0.2022% | 2380.937200 | 2376.127000 | -4.810200 |
| 18/10/2022 | +0.1416% | 2377.568000 | 2380.937200 | +3.369200 |
| 17/10/2022 | +0.6929% | 2361.151900 | 2377.568000 | +16.416100 |
| 14/10/2022 | +0.1690% | 2357.165300 | 2361.151900 | +3.986600 |
| 13/10/2022 | +0.3550% | 2348.811800 | 2357.165300 | +8.353500 |
| 12/10/2022 | -0.0092% | 2349.028000 | 2348.811800 | -0.216200 |
| 11/10/2022 | -0.2990% | 2356.062600 | 2349.028000 | -7.034600 |
| 07/10/2022 | -0.1395% | 2359.352500 | 2356.062600 | -3.289900 |
| 06/10/2022 | -0.2282% | 2364.742000 | 2359.352500 | -5.389500 |
| 05/10/2022 | +0.1023% | 2362.324400 | 2364.742000 | +2.417600 |
| 04/10/2022 | -0.0923% | 2364.506700 | 2362.324400 | -2.182300 |
| 03/10/2022 | +0.1971% | 2359.851600 | 2364.506700 | +4.655100 |
| 30/09/2022 | +0.0495% | 2358.683400 | 2359.851600 | +1.168200 |
| 29/09/2022 | -0.2662% | 2364.970700 | 2358.683400 | -6.287300 |
Mostrando 801 -
900
de 2137 registros