Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0434%
Máximo
0.5268%
Mínimo
-0.3681%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2166 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0046% | 3237.554300 | 3237.704100 | +0.149800 |
| 14/07/2026 | +0.0245% | 3236.760000 | 3237.554300 | +0.794300 |
| 13/07/2026 | -0.2022% | 3243.312800 | 3236.760000 | -6.552800 |
| 10/07/2026 | +0.0431% | 3241.916500 | 3243.312800 | +1.396300 |
| 09/07/2026 | +0.0230% | 3241.170300 | 3241.916500 | +0.746200 |
| 08/07/2026 | +0.2442% | 3233.265900 | 3241.170300 | +7.904400 |
| 07/07/2026 | -0.1114% | 3236.868300 | 3233.265900 | -3.602400 |
| 06/07/2026 | +0.3832% | 3224.487700 | 3236.868300 | +12.380600 |
| 03/07/2026 | +0.0645% | 3222.409000 | 3224.487700 | +2.078700 |
| 02/07/2026 | -0.2491% | 3230.444800 | 3222.409000 | -8.035800 |
| 01/07/2026 | -0.0425% | 3231.817100 | 3230.444800 | -1.372300 |
| 30/06/2026 | +0.3755% | 3219.705100 | 3231.817100 | +12.112000 |
| 26/06/2026 | +0.0278% | 3218.811500 | 3219.705100 | +0.893600 |
| 25/06/2026 | +0.0803% | 3216.226500 | 3218.811500 | +2.585000 |
| 24/06/2026 | +0.1204% | 3212.356700 | 3216.226500 | +3.869800 |
| 23/06/2026 | -0.2270% | 3219.655900 | 3212.356700 | -7.299200 |
| 22/06/2026 | +0.0893% | 3216.783200 | 3219.655900 | +2.872700 |
| 19/06/2026 | +0.0628% | 3214.764400 | 3216.783200 | +2.018800 |
| 18/06/2026 | +0.4324% | 3200.894200 | 3214.764400 | +13.870200 |
| 17/06/2026 | -0.3065% | 3210.719400 | 3200.894200 | -9.825200 |
| 15/06/2026 | +0.1574% | 3205.670600 | 3210.719400 | +5.048800 |
| 12/06/2026 | +0.0260% | 3204.837100 | 3205.670600 | +0.833500 |
| 11/06/2026 | +0.3883% | 3192.416700 | 3204.837100 | +12.420400 |
| 09/06/2026 | +0.0001% | 3200.650800 | 3200.655000 | +0.004200 |
| 08/06/2026 | +0.1431% | 3196.073000 | 3200.650800 | +4.577800 |
| 05/06/2026 | -0.2450% | 3203.912400 | 3196.073000 | -7.839400 |
| 04/06/2026 | -0.0300% | 3204.873300 | 3203.912400 | -0.960900 |
| 03/06/2026 | -0.0523% | 3206.550900 | 3204.873300 | -1.677600 |
| 02/06/2026 | -0.1165% | 3210.289400 | 3206.550900 | -3.738500 |
| 01/06/2026 | +0.1205% | 3206.424900 | 3210.289400 | +3.864500 |
| 29/05/2026 | -0.0110% | 3206.776500 | 3206.424900 | -0.351600 |
| 28/05/2026 | +0.0086% | 3206.499500 | 3206.776500 | +0.277000 |
| 27/05/2026 | +0.0310% | 3205.507000 | 3206.499500 | +0.992500 |
| 26/05/2026 | +0.1659% | 3200.194900 | 3205.507000 | +5.312100 |
| 25/05/2026 | +0.0037% | 3200.078000 | 3200.194900 | +0.116900 |
| 22/05/2026 | +0.1327% | 3195.832900 | 3200.078000 | +4.245100 |
| 20/05/2026 | +0.0929% | 3192.865800 | 3195.832900 | +2.967100 |
| 19/05/2026 | -0.1725% | 3198.379000 | 3192.865800 | -5.513200 |
| 18/05/2026 | -0.1352% | 3202.707600 | 3198.379000 | -4.328600 |
| 15/05/2026 | +0.0061% | 3202.513000 | 3202.707600 | +0.194600 |
| 14/05/2026 | +0.1540% | 3197.586500 | 3202.513000 | +4.926500 |
| 13/05/2026 | -0.2971% | 3207.100300 | 3197.586500 | -9.513800 |
| 12/05/2026 | -0.0115% | 3207.468100 | 3207.100300 | -0.367800 |
| 11/05/2026 | +0.0738% | 3205.100900 | 3207.468100 | +2.367200 |
| 08/05/2026 | +0.0913% | 3202.176600 | 3205.100900 | +2.924300 |
| 07/05/2026 | -0.2350% | 3209.709900 | 3202.176600 | -7.533300 |
| 06/05/2026 | +0.1602% | 3204.572800 | 3209.709900 | +5.137100 |
| 05/05/2026 | +0.0823% | 3201.936400 | 3204.572800 | +2.636400 |
| 04/05/2026 | +0.1238% | 3197.974600 | 3201.936400 | +3.961800 |
| 30/04/2026 | +0.2283% | 3190.682600 | 3197.974600 | +7.292000 |
| 29/04/2026 | +0.0609% | 3188.740000 | 3190.682600 | +1.942600 |
| 28/04/2026 | -0.1308% | 3192.913800 | 3188.740000 | -4.173800 |
| 27/04/2026 | -0.0285% | 3193.825000 | 3192.913800 | -0.911200 |
| 24/04/2026 | +0.3407% | 3182.962800 | 3193.825000 | +10.862200 |
| 23/04/2026 | -0.0345% | 3184.060100 | 3182.962800 | -1.097300 |
| 22/04/2026 | +0.1286% | 3179.969100 | 3184.060100 | +4.091000 |
| 21/04/2026 | -0.1115% | 3183.517700 | 3179.969100 | -3.548600 |
| 20/04/2026 | +0.0557% | 3181.745900 | 3183.517700 | +1.771800 |
| 17/04/2026 | -0.2279% | 3185.229500 | 3177.978500 | -7.251000 |
| 16/04/2026 | +0.1094% | 3181.745900 | 3185.229500 | +3.483600 |
| 15/04/2026 | +0.0621% | 3179.769900 | 3181.745900 | +1.976000 |
| 14/04/2026 | +0.4999% | 3163.915400 | 3179.769900 | +15.854500 |
| 10/04/2026 | +0.0281% | 3163.027800 | 3163.915400 | +0.887600 |
| 09/04/2026 | +0.1992% | 3156.733500 | 3163.027800 | +6.294300 |
| 07/04/2026 | +0.1831% | 3150.959400 | 3156.733500 | +5.774100 |
| 06/04/2026 | +0.0728% | 3148.666100 | 3150.959400 | +2.293300 |
| 02/04/2026 | +0.0993% | 3145.540800 | 3148.666100 | +3.125300 |
| 01/04/2026 | +0.1059% | 3142.210000 | 3145.540800 | +3.330800 |
| 31/03/2026 | +0.5268% | 3125.699700 | 3142.210000 | +16.510300 |
| 30/03/2026 | +0.0900% | 3122.886300 | 3125.699700 | +2.813400 |
| 27/03/2026 | -0.0236% | 3123.624000 | 3122.886300 | -0.737700 |
| 26/03/2026 | +0.0657% | 3121.573000 | 3123.624000 | +2.051000 |
| 25/03/2026 | +0.2491% | 3113.808100 | 3121.573000 | +7.764900 |
| 24/03/2026 | +0.1805% | 3108.193400 | 3113.808100 | +5.614700 |
| 23/03/2026 | -0.0777% | 3110.609800 | 3108.193400 | -2.416400 |
| 20/03/2026 | -0.3200% | 3120.579800 | 3110.609800 | -9.970000 |
| 19/03/2026 | +0.0070% | 3120.362000 | 3120.579800 | +0.217800 |
| 18/03/2026 | -0.0342% | 3121.430100 | 3120.362000 | -1.068100 |
| 17/03/2026 | +0.0185% | 3120.851200 | 3121.430100 | +0.578900 |
| 16/03/2026 | +0.0427% | 3119.519000 | 3120.851200 | +1.332200 |
| 13/03/2026 | -0.0528% | 3121.166200 | 3119.519000 | -1.647200 |
| 12/03/2026 | -0.0793% | 3123.641400 | 3121.166200 | -2.475200 |
| 10/03/2026 | -0.3681% | 3135.160000 | 3123.641400 | -11.518600 |
| 09/03/2026 | +0.1422% | 3130.705300 | 3135.160000 | +4.454700 |
| 06/03/2026 | +0.2653% | 3122.411900 | 3130.705300 | +8.293400 |
| 05/03/2026 | +0.0959% | 3119.417500 | 3122.411900 | +2.994400 |
| 04/03/2026 | +0.0146% | 3118.962500 | 3119.417500 | +0.455000 |
| 03/03/2026 | +0.0483% | 3117.455500 | 3118.962500 | +1.507000 |
| 02/03/2026 | +0.1275% | 3113.484500 | 3117.455500 | +3.971000 |
| 27/02/2026 | +0.1478% | 3108.886100 | 3113.484500 | +4.598400 |
| 26/02/2026 | -0.0111% | 3109.232000 | 3108.886100 | -0.345900 |
| 25/02/2026 | +0.0204% | 3108.596800 | 3109.232000 | +0.635200 |
| 24/02/2026 | +0.1037% | 3105.373400 | 3108.596800 | +3.223400 |
| 23/02/2026 | -0.0834% | 3107.963200 | 3105.373400 | -2.589800 |
| 20/02/2026 | +0.1393% | 3103.637600 | 3107.963200 | +4.325600 |
| 19/02/2026 | +0.0312% | 3102.668300 | 3103.637600 | +0.969300 |
| 18/02/2026 | -0.0122% | 3103.048000 | 3102.668300 | -0.379700 |
| 17/02/2026 | +0.1462% | 3098.513800 | 3103.048000 | +4.534200 |
| 13/02/2026 | +0.1594% | 3093.578500 | 3098.513800 | +4.935300 |
| 12/02/2026 | -0.3558% | 3104.603900 | 3093.578500 | -11.025400 |
Mostrando 1 -
100
de 2166 registros