Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0370%
Máximo
0.4324%
Mínimo
-0.3065%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0078% | 3304.268900 | 3304.525300 | +0.256400 |
| 14/10/2026 | -0.0603% | 3306.263500 | 3304.268900 | -1.994600 |
| 13/10/2026 | +0.0059% | 3306.067400 | 3306.263500 | +0.196100 |
| 09/10/2026 | +0.0732% | 3303.647200 | 3306.067400 | +2.420200 |
| 08/10/2026 | -0.0809% | 3306.319900 | 3303.647200 | -2.672700 |
| 07/10/2026 | +0.1546% | 3301.213700 | 3306.319900 | +5.106200 |
| 06/10/2026 | -0.1543% | 3306.312600 | 3301.213700 | -5.098900 |
| 05/10/2026 | +0.2188% | 3299.084800 | 3306.312600 | +7.227800 |
| 02/10/2026 | +0.2524% | 3290.769100 | 3299.084800 | +8.315700 |
| 01/10/2026 | +0.2161% | 3283.665400 | 3290.769100 | +7.103700 |
| 30/09/2026 | +0.0009% | 3283.635300 | 3283.665400 | +0.030100 |
| 29/09/2026 | -0.1824% | 3289.629900 | 3283.635300 | -5.994600 |
| 28/09/2026 | -0.1395% | 3294.222800 | 3289.629900 | -4.592900 |
| 25/09/2026 | -0.1052% | 3297.691500 | 3294.222800 | -3.468700 |
| 24/09/2026 | -0.1029% | 3301.088100 | 3297.691500 | -3.396600 |
| 23/09/2026 | +0.1379% | 3296.540300 | 3301.088100 | +4.547800 |
| 22/09/2026 | -0.0508% | 3298.214400 | 3296.540300 | -1.674100 |
| 21/09/2026 | +0.1677% | 3292.687900 | 3298.214400 | +5.526500 |
| 17/09/2026 | +0.3444% | 3281.368000 | 3292.687900 | +11.319900 |
| 16/09/2026 | -0.1015% | 3284.698800 | 3281.368000 | -3.330800 |
| 15/09/2026 | -0.1524% | 3289.709800 | 3284.698800 | -5.011000 |
| 14/09/2026 | +0.2773% | 3280.600100 | 3289.709800 | +9.109700 |
| 11/09/2026 | +0.0834% | 3277.866600 | 3280.600100 | +2.733500 |
| 10/09/2026 | -0.0308% | 3278.877400 | 3277.866600 | -1.010800 |
| 09/09/2026 | -0.1817% | 3284.838900 | 3278.877400 | -5.961500 |
| 08/09/2026 | +0.1125% | 3281.145000 | 3284.838900 | +3.693900 |
| 07/09/2026 | +0.0427% | 3279.743900 | 3281.145000 | +1.401100 |
| 04/09/2026 | +0.0979% | 3276.536100 | 3279.743900 | +3.207800 |
| 03/09/2026 | +0.0688% | 3274.281100 | 3276.536100 | +2.255000 |
| 02/09/2026 | +0.1663% | 3268.839100 | 3274.281100 | +5.442000 |
| 01/09/2026 | +0.0236% | 3268.069200 | 3268.839100 | +0.769900 |
| 31/08/2026 | +0.0538% | 3266.312400 | 3268.069200 | +1.756800 |
| 28/08/2026 | +0.0318% | 3265.273100 | 3266.312400 | +1.039300 |
| 27/08/2026 | +0.2738% | 3256.344700 | 3265.273100 | +8.928400 |
| 26/08/2026 | +0.1698% | 3250.820600 | 3256.344700 | +5.524100 |
| 25/08/2026 | +0.0371% | 3249.615400 | 3250.820600 | +1.205200 |
| 24/08/2026 | -0.0423% | 3250.990400 | 3249.615400 | -1.375000 |
| 21/08/2026 | +0.0086% | 3250.712000 | 3250.990400 | +0.278400 |
| 20/08/2026 | +0.0074% | 3250.470900 | 3250.712000 | +0.241100 |
| 19/08/2026 | +0.0471% | 3248.939300 | 3250.470900 | +1.531600 |
| 18/08/2026 | +0.0131% | 3248.514600 | 3248.939300 | +0.424700 |
| 17/08/2026 | +0.0605% | 3246.549500 | 3248.514600 | +1.965100 |
| 14/08/2026 | +0.0387% | 3245.293800 | 3246.549500 | +1.255700 |
| 13/08/2026 | +0.1647% | 3239.952800 | 3245.293800 | +5.341000 |
| 12/08/2026 | -0.0293% | 3240.901500 | 3239.952800 | -0.948700 |
| 11/08/2026 | -0.1392% | 3245.415000 | 3240.901500 | -4.513500 |
| 10/08/2026 | +0.1433% | 3240.766100 | 3245.415000 | +4.648900 |
| 07/08/2026 | +0.0094% | 3240.460400 | 3240.766100 | +0.305700 |
| 06/08/2026 | +0.0886% | 3237.591000 | 3240.460400 | +2.869400 |
| 05/08/2026 | +0.0665% | 3235.438900 | 3237.591000 | +2.152100 |
| 04/08/2026 | +0.0602% | 3233.493200 | 3235.438900 | +1.945700 |
| 03/08/2026 | +0.0335% | 3232.410400 | 3233.493200 | +1.082800 |
| 31/07/2026 | +0.1748% | 3226.764800 | 3232.410400 | +5.645600 |
| 30/07/2026 | +0.0640% | 3224.699700 | 3226.764800 | +2.065100 |
| 29/07/2026 | -0.1955% | 3231.009000 | 3224.699700 | -6.309300 |
| 28/07/2026 | -0.2236% | 3238.241500 | 3231.009000 | -7.232500 |
| 27/07/2026 | -0.0797% | 3240.822100 | 3238.241500 | -2.580600 |
| 24/07/2026 | -0.1143% | 3244.528400 | 3240.822100 | -3.706300 |
| 23/07/2026 | +0.0341% | 3243.420600 | 3244.528400 | +1.107800 |
| 22/07/2026 | +0.1300% | 3239.205500 | 3243.420600 | +4.215100 |
| 21/07/2026 | +0.1575% | 3234.106400 | 3239.205500 | +5.099100 |
| 20/07/2026 | -0.0156% | 3234.611600 | 3234.106400 | -0.505200 |
| 17/07/2026 | -0.0956% | 3237.704100 | 3234.611600 | -3.092500 |
| 15/07/2026 | +0.0046% | 3237.554300 | 3237.704100 | +0.149800 |
| 14/07/2026 | +0.0245% | 3236.760000 | 3237.554300 | +0.794300 |
| 13/07/2026 | -0.2022% | 3243.312800 | 3236.760000 | -6.552800 |
| 10/07/2026 | +0.0431% | 3241.916500 | 3243.312800 | +1.396300 |
| 09/07/2026 | +0.0230% | 3241.170300 | 3241.916500 | +0.746200 |
| 08/07/2026 | +0.2442% | 3233.265900 | 3241.170300 | +7.904400 |
| 07/07/2026 | -0.1114% | 3236.868300 | 3233.265900 | -3.602400 |
| 06/07/2026 | +0.3832% | 3224.487700 | 3236.868300 | +12.380600 |
| 03/07/2026 | +0.0645% | 3222.409000 | 3224.487700 | +2.078700 |
| 02/07/2026 | -0.2491% | 3230.444800 | 3222.409000 | -8.035800 |
| 01/07/2026 | -0.0425% | 3231.817100 | 3230.444800 | -1.372300 |
| 30/06/2026 | +0.3755% | 3219.705100 | 3231.817100 | +12.112000 |
| 26/06/2026 | +0.0278% | 3218.811500 | 3219.705100 | +0.893600 |
| 25/06/2026 | +0.0803% | 3216.226500 | 3218.811500 | +2.585000 |
| 24/06/2026 | +0.1204% | 3212.356700 | 3216.226500 | +3.869800 |
| 23/06/2026 | -0.2270% | 3219.655900 | 3212.356700 | -7.299200 |
| 22/06/2026 | +0.0893% | 3216.783200 | 3219.655900 | +2.872700 |
| 19/06/2026 | +0.0628% | 3214.764400 | 3216.783200 | +2.018800 |
| 18/06/2026 | +0.4324% | 3200.894200 | 3214.764400 | +13.870200 |
| 17/06/2026 | -0.3065% | 3210.719400 | 3200.894200 | -9.825200 |
| 15/06/2026 | +0.1574% | 3205.670600 | 3210.719400 | +5.048800 |
| 12/06/2026 | +0.0260% | 3204.837100 | 3205.670600 | +0.833500 |
| 11/06/2026 | +0.3883% | 3192.416700 | 3204.837100 | +12.420400 |
| 09/06/2026 | +0.0001% | 3200.650800 | 3200.655000 | +0.004200 |
| 08/06/2026 | +0.1431% | 3196.073000 | 3200.650800 | +4.577800 |
| 05/06/2026 | -0.2450% | 3203.912400 | 3196.073000 | -7.839400 |
| 04/06/2026 | -0.0300% | 3204.873300 | 3203.912400 | -0.960900 |
| 03/06/2026 | -0.0523% | 3206.550900 | 3204.873300 | -1.677600 |
| 02/06/2026 | -0.1165% | 3210.289400 | 3206.550900 | -3.738500 |
| 01/06/2026 | +0.1205% | 3206.424900 | 3210.289400 | +3.864500 |
| 29/05/2026 | -0.0110% | 3206.776500 | 3206.424900 | -0.351600 |
| 28/05/2026 | +0.0086% | 3206.499500 | 3206.776500 | +0.277000 |
| 27/05/2026 | +0.0310% | 3205.507000 | 3206.499500 | +0.992500 |
| 26/05/2026 | +0.1659% | 3200.194900 | 3205.507000 | +5.312100 |
| 25/05/2026 | +0.0037% | 3200.078000 | 3200.194900 | +0.116900 |
| 22/05/2026 | +0.1327% | 3195.832900 | 3200.078000 | +4.245100 |
| 20/05/2026 | +0.0929% | 3192.865800 | 3195.832900 | +2.967100 |
Mostrando 1 -
100
de 2229 registros