Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0361%
Máximo
0.3551%
Mínimo
-0.4787%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.1262% | 3074.962900 | 3078.845500 | +3.882600 |
| 23/12/2025 | +0.0355% | 3073.872700 | 3074.962900 | +1.090200 |
| 22/12/2025 | +0.0446% | 3072.500600 | 3073.872700 | +1.372100 |
| 19/12/2025 | +0.0669% | 3070.447000 | 3072.500600 | +2.053600 |
| 18/12/2025 | +0.0807% | 3067.971500 | 3070.447000 | +2.475500 |
| 17/12/2025 | -0.0227% | 3068.666500 | 3067.971500 | -0.695000 |
| 16/12/2025 | -0.0755% | 3070.983800 | 3068.666500 | -2.317300 |
| 15/12/2025 | -0.2715% | 3079.331600 | 3070.983800 | -8.347800 |
| 11/12/2025 | +0.0137% | 3078.908700 | 3079.331600 | +0.422900 |
| 10/12/2025 | +0.0211% | 3078.257600 | 3078.908700 | +0.651100 |
| 09/12/2025 | +0.0962% | 3075.299000 | 3078.257600 | +2.958600 |
| 05/12/2025 | +0.1032% | 3072.126200 | 3075.299000 | +3.172800 |
| 04/12/2025 | +0.0063% | 3071.933000 | 3072.126200 | +0.193200 |
| 03/12/2025 | -0.0530% | 3073.560100 | 3071.933000 | -1.627100 |
| 02/12/2025 | -0.0707% | 3075.733400 | 3073.560100 | -2.173300 |
| 01/12/2025 | +0.0025% | 3075.656600 | 3075.733400 | +0.076800 |
| 28/11/2025 | +0.0891% | 3072.917700 | 3075.656600 | +2.738900 |
| 27/11/2025 | +0.0226% | 3072.224700 | 3072.917700 | +0.693000 |
| 26/11/2025 | +0.0156% | 3071.745100 | 3072.224700 | +0.479600 |
| 25/11/2025 | +0.1272% | 3067.838900 | 3071.745100 | +3.906200 |
| 24/11/2025 | +0.2383% | 3060.538100 | 3067.838900 | +7.300800 |
| 21/11/2025 | +0.3093% | 3051.087200 | 3060.538100 | +9.450900 |
| 20/11/2025 | -0.2836% | 3059.753300 | 3051.087200 | -8.666100 |
| 19/11/2025 | +0.1153% | 3056.228500 | 3059.753300 | +3.524800 |
| 18/11/2025 | +0.1063% | 3052.980400 | 3056.228500 | +3.248100 |
| 17/11/2025 | -0.2028% | 3059.178000 | 3052.980400 | -6.197600 |
| 14/11/2025 | +0.1240% | 3055.387200 | 3059.178000 | +3.790800 |
| 13/11/2025 | -0.4787% | 3070.048200 | 3055.387200 | -14.661000 |
| 12/11/2025 | +0.0223% | 3069.364500 | 3070.048200 | +0.683700 |
| 11/11/2025 | -0.0368% | 3070.494200 | 3069.364500 | -1.129700 |
| 10/11/2025 | +0.1802% | 3064.965200 | 3070.494200 | +5.529000 |
| 07/11/2025 | +0.2615% | 3056.960500 | 3064.965200 | +8.004700 |
| 06/11/2025 | -0.1742% | 3062.289400 | 3056.960500 | -5.328900 |
| 05/11/2025 | +0.1158% | 3058.744600 | 3062.289400 | +3.544800 |
| 04/11/2025 | -0.1315% | 3062.770400 | 3058.744600 | -4.025800 |
| 03/11/2025 | +0.0226% | 3062.077000 | 3062.770400 | +0.693400 |
| 30/10/2025 | -0.0496% | 3063.595200 | 3062.077000 | -1.518200 |
| 29/10/2025 | +0.0884% | 3060.887400 | 3063.595200 | +2.707800 |
| 28/10/2025 | +0.1109% | 3057.495300 | 3060.887400 | +3.392100 |
| 27/10/2025 | +0.0619% | 3055.603900 | 3057.495300 | +1.891400 |
| 24/10/2025 | +0.0523% | 3054.006600 | 3055.603900 | +1.597300 |
| 23/10/2025 | +0.0068% | 3053.800200 | 3054.006600 | +0.206400 |
| 22/10/2025 | -0.0838% | 3056.359200 | 3053.800200 | -2.559000 |
| 21/10/2025 | -0.1222% | 3060.095500 | 3056.359200 | -3.736300 |
| 20/10/2025 | +0.0027% | 3060.013800 | 3060.095500 | +0.081700 |
| 17/10/2025 | +0.1336% | 3055.929700 | 3060.013800 | +4.084100 |
| 16/10/2025 | -0.0539% | 3057.577900 | 3055.929700 | -1.648200 |
| 15/10/2025 | +0.0152% | 3057.113000 | 3057.577900 | +0.464900 |
| 14/10/2025 | +0.2491% | 3049.507100 | 3057.113000 | +7.605900 |
| 13/10/2025 | +0.3463% | 3038.964600 | 3049.507100 | +10.542500 |
| 10/10/2025 | -0.2597% | 3046.866800 | 3038.964600 | -7.902200 |
| 09/10/2025 | -0.1969% | 3052.872900 | 3046.866800 | -6.006100 |
| 08/10/2025 | -0.0117% | 3053.230500 | 3052.872900 | -0.357600 |
| 07/10/2025 | -0.0788% | 3055.636000 | 3053.230500 | -2.405500 |
| 06/10/2025 | +0.0137% | 3055.218900 | 3055.636000 | +0.417100 |
| 03/10/2025 | +0.0561% | 3053.504000 | 3055.218900 | +1.714900 |
| 02/10/2025 | +0.0679% | 3051.431800 | 3053.504000 | +2.072200 |
| 01/10/2025 | -0.0330% | 3052.440200 | 3051.431800 | -1.008400 |
| 30/09/2025 | +0.1350% | 3048.321500 | 3052.440200 | +4.118700 |
| 29/09/2025 | +0.1428% | 3043.971500 | 3048.321500 | +4.350000 |
| 26/09/2025 | +0.1439% | 3039.595100 | 3043.971500 | +4.376400 |
| 25/09/2025 | -0.0441% | 3040.935000 | 3039.595100 | -1.339900 |
| 24/09/2025 | -0.0892% | 3043.650200 | 3040.935000 | -2.715200 |
| 23/09/2025 | -0.0685% | 3045.735400 | 3043.650200 | -2.085200 |
| 22/09/2025 | +0.3136% | 3036.200200 | 3045.735400 | +9.535200 |
| 16/09/2025 | -0.0215% | 3036.852300 | 3036.200200 | -0.652100 |
| 15/09/2025 | +0.0649% | 3034.881200 | 3036.852300 | +1.971100 |
| 12/09/2025 | -0.0787% | 3037.269300 | 3034.881200 | -2.388100 |
| 11/09/2025 | +0.1038% | 3034.118100 | 3037.269300 | +3.151200 |
| 10/09/2025 | -0.0940% | 3036.971200 | 3034.118100 | -2.853100 |
| 09/09/2025 | -0.0257% | 3037.751000 | 3036.971200 | -0.779800 |
| 08/09/2025 | +0.1341% | 3033.681100 | 3037.751000 | +4.069900 |
| 05/09/2025 | +0.0073% | 3033.460900 | 3033.681100 | +0.220200 |
| 04/09/2025 | +0.1857% | 3027.831600 | 3033.460900 | +5.629300 |
| 03/09/2025 | +0.0105% | 3027.514400 | 3027.831600 | +0.317200 |
| 02/09/2025 | +0.0962% | 3024.603900 | 3027.514400 | +2.910500 |
| 01/09/2025 | +0.1391% | 3020.400600 | 3024.603900 | +4.203300 |
| 29/08/2025 | -0.1103% | 3023.734800 | 3020.400600 | -3.334200 |
| 28/08/2025 | +0.0312% | 3022.791100 | 3023.734800 | +0.943700 |
| 27/08/2025 | +0.1483% | 3018.312300 | 3022.791100 | +4.478800 |
| 26/08/2025 | +0.0228% | 3017.625100 | 3018.312300 | +0.687200 |
| 25/08/2025 | +0.3089% | 3008.316900 | 3017.625100 | +9.308200 |
| 21/08/2025 | +0.0077% | 3008.086200 | 3008.316900 | +0.230700 |
| 20/08/2025 | -0.1543% | 3012.732200 | 3008.086200 | -4.646000 |
| 19/08/2025 | -0.2695% | 3020.862300 | 3012.732200 | -8.130100 |
| 18/08/2025 | +0.1614% | 3015.989900 | 3020.862300 | +4.872400 |
| 13/08/2025 | -0.0151% | 3016.444400 | 3015.989900 | -0.454500 |
| 12/08/2025 | -0.0093% | 3016.723800 | 3016.444400 | -0.279400 |
| 11/08/2025 | +0.1982% | 3010.749100 | 3016.723800 | +5.974700 |
| 08/08/2025 | +0.0844% | 3008.209000 | 3010.749100 | +2.540100 |
| 07/08/2025 | +0.1085% | 3004.946000 | 3008.209000 | +3.263000 |
| 06/08/2025 | +0.3551% | 2994.293200 | 3004.946000 | +10.652800 |
| 05/08/2025 | +0.0879% | 2991.662300 | 2994.293200 | +2.630900 |
| 04/08/2025 | +0.2219% | 2985.030900 | 2991.662300 | +6.631400 |
| 01/08/2025 | -0.1726% | 2990.186100 | 2985.030900 | -5.155200 |
| 31/07/2025 | -0.0167% | 2990.686700 | 2990.186100 | -0.500600 |
| 30/07/2025 | +0.1883% | 2985.060300 | 2990.686700 | +5.626400 |
| 29/07/2025 | +0.1157% | 2981.608400 | 2985.060300 | +3.451900 |
| 28/07/2025 | +0.2106% | 2975.334700 | 2981.608400 | +6.273700 |
| 25/07/2025 | +0.1914% | 2969.646400 | 2975.334700 | +5.688300 |
Mostrando 101 -
200
de 2137 registros