Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0380%
Máximo
0.4145%
Mínimo
-0.3702%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1439% | 2671.665300 | 2675.513100 | +3.847800 |
| 07/05/2024 | +0.2333% | 2665.440700 | 2671.665300 | +6.224600 |
| 06/05/2024 | +0.0390% | 2664.401700 | 2665.440700 | +1.039000 |
| 03/05/2024 | +0.1199% | 2661.208600 | 2664.401700 | +3.193100 |
| 02/05/2024 | +0.1035% | 2658.455600 | 2661.208600 | +2.753000 |
| 30/04/2024 | +0.0908% | 2656.042200 | 2658.455600 | +2.413400 |
| 29/04/2024 | +0.2372% | 2649.748900 | 2656.042200 | +6.293300 |
| 26/04/2024 | +0.2204% | 2643.915200 | 2649.748900 | +5.833700 |
| 25/04/2024 | -0.2046% | 2649.330800 | 2643.915200 | -5.415600 |
| 24/04/2024 | +0.0151% | 2648.930000 | 2649.330800 | +0.400800 |
| 23/04/2024 | +0.2126% | 2643.304200 | 2648.930000 | +5.625800 |
| 22/04/2024 | +0.1393% | 2639.624500 | 2643.304200 | +3.679700 |
| 19/04/2024 | -0.1646% | 2643.973800 | 2639.624500 | -4.349300 |
| 18/04/2024 | -0.2562% | 2650.757100 | 2643.973800 | -6.783300 |
| 17/04/2024 | -0.2146% | 2656.451800 | 2650.757100 | -5.694700 |
| 16/04/2024 | -0.2131% | 2662.118000 | 2656.451800 | -5.666200 |
| 15/04/2024 | -0.0382% | 2663.134300 | 2662.118000 | -1.016300 |
| 12/04/2024 | -0.1350% | 2666.731800 | 2663.134300 | -3.597500 |
| 11/04/2024 | -0.0170% | 2667.184000 | 2666.731800 | -0.452200 |
| 10/04/2024 | +0.0466% | 2665.940600 | 2667.184000 | +1.243400 |
| 09/04/2024 | +0.0321% | 2665.085100 | 2665.940600 | +0.855500 |
| 08/04/2024 | -0.0876% | 2667.420000 | 2665.085100 | -2.334900 |
| 05/04/2024 | +0.0694% | 2665.568200 | 2667.420000 | +1.851800 |
| 04/04/2024 | -0.3702% | 2675.455300 | 2665.568200 | -9.887100 |
| 03/04/2024 | -0.2121% | 2681.135700 | 2675.455300 | -5.680400 |
| 02/04/2024 | -0.1104% | 2684.097100 | 2681.135700 | -2.961400 |
| 01/04/2024 | +0.0166% | 2683.651000 | 2684.097100 | +0.446100 |
| 28/03/2024 | +0.0571% | 2682.119600 | 2683.651000 | +1.531400 |
| 27/03/2024 | +0.2065% | 2676.586600 | 2682.119600 | +5.533000 |
| 26/03/2024 | +0.0656% | 2674.832400 | 2676.586600 | +1.754200 |
| 25/03/2024 | +0.0506% | 2673.479400 | 2674.832400 | +1.353000 |
| 22/03/2024 | +0.1613% | 2669.171400 | 2673.479400 | +4.308000 |
| 21/03/2024 | +0.0403% | 2668.095200 | 2669.171400 | +1.076200 |
| 20/03/2024 | +0.2923% | 2660.306900 | 2668.095200 | +7.788300 |
| 19/03/2024 | +0.2144% | 2654.608100 | 2660.306900 | +5.698800 |
| 18/03/2024 | +0.0138% | 2654.241200 | 2654.608100 | +0.366900 |
| 15/03/2024 | -0.1482% | 2658.176400 | 2654.241200 | -3.935200 |
| 14/03/2024 | -0.1860% | 2663.124500 | 2658.176400 | -4.948100 |
| 13/03/2024 | -0.2323% | 2669.316900 | 2663.124500 | -6.192400 |
| 12/03/2024 | +0.0046% | 2669.193100 | 2669.316900 | +0.123800 |
| 11/03/2024 | +0.0828% | 2666.982700 | 2669.193100 | +2.210400 |
| 08/03/2024 | -0.0662% | 2668.747700 | 2666.982700 | -1.765000 |
| 07/03/2024 | +0.2464% | 2662.179500 | 2668.747700 | +6.568200 |
| 06/03/2024 | +0.2609% | 2655.243800 | 2662.179500 | +6.935700 |
| 05/03/2024 | +0.0822% | 2653.061300 | 2655.243800 | +2.182500 |
| 04/03/2024 | +0.1019% | 2650.358000 | 2653.061300 | +2.703300 |
| 01/03/2024 | +0.2795% | 2642.959400 | 2650.358000 | +7.398600 |
| 29/02/2024 | -0.0508% | 2644.302300 | 2642.959400 | -1.342900 |
| 28/02/2024 | -0.1692% | 2648.779100 | 2644.302300 | -4.476800 |
| 27/02/2024 | -0.0527% | 2650.176500 | 2648.779100 | -1.397400 |
| 26/02/2024 | +0.0293% | 2649.399500 | 2650.176500 | +0.777000 |
| 23/02/2024 | +0.0164% | 2648.966000 | 2649.399500 | +0.433500 |
| 22/02/2024 | +0.1545% | 2644.876800 | 2648.966000 | +4.089200 |
| 21/02/2024 | -0.0052% | 2645.014400 | 2644.876800 | -0.137600 |
| 20/02/2024 | -0.0007% | 2645.034200 | 2645.014400 | -0.019800 |
| 19/02/2024 | +0.0459% | 2643.819500 | 2645.034200 | +1.214700 |
| 16/02/2024 | +0.1085% | 2640.952500 | 2643.819500 | +2.867000 |
| 15/02/2024 | +0.2450% | 2634.490000 | 2640.952500 | +6.462500 |
| 14/02/2024 | -0.1714% | 2639.010200 | 2634.490000 | -4.520200 |
| 13/02/2024 | -0.1851% | 2643.899300 | 2639.010200 | -4.889100 |
| 12/02/2024 | +0.1672% | 2639.481100 | 2643.899300 | +4.418200 |
| 09/02/2024 | +0.2037% | 2634.111200 | 2639.481100 | +5.369900 |
| 08/02/2024 | +0.2940% | 2626.379500 | 2634.111200 | +7.731700 |
| 07/02/2024 | +0.1792% | 2621.677100 | 2626.379500 | +4.702400 |
| 06/02/2024 | -0.0921% | 2624.091900 | 2621.677100 | -2.414800 |
| 05/02/2024 | +0.0020% | 2624.038900 | 2624.091900 | +0.053000 |
| 02/02/2024 | +0.1526% | 2620.036500 | 2624.038900 | +4.002400 |
| 01/02/2024 | +0.4145% | 2609.199700 | 2620.036500 | +10.836800 |
| 31/01/2024 | +0.1726% | 2604.700800 | 2609.199700 | +4.498900 |
| 30/01/2024 | +0.0763% | 2602.715200 | 2604.700800 | +1.985600 |
| 29/01/2024 | +0.2867% | 2595.264600 | 2602.715200 | +7.450600 |
| 26/01/2024 | +0.1483% | 2591.419400 | 2595.264600 | +3.845200 |
| 25/01/2024 | +0.0442% | 2590.273600 | 2591.419400 | +1.145800 |
| 24/01/2024 | +0.2532% | 2583.722400 | 2590.273600 | +6.551200 |
| 23/01/2024 | +0.1719% | 2579.284400 | 2583.722400 | +4.438000 |
| 22/01/2024 | +0.0412% | 2578.222300 | 2579.284400 | +1.062100 |
| 19/01/2024 | -0.1467% | 2582.008000 | 2578.222300 | -3.785700 |
| 18/01/2024 | -0.2103% | 2587.443400 | 2582.008000 | -5.435400 |
| 17/01/2024 | -0.1336% | 2590.901700 | 2587.443400 | -3.458300 |
| 16/01/2024 | +0.0693% | 2589.107300 | 2590.901700 | +1.794400 |
| 15/01/2024 | +0.1892% | 2584.212400 | 2589.107300 | +4.894900 |
| 12/01/2024 | +0.0691% | 2582.426900 | 2584.212400 | +1.785500 |
| 11/01/2024 | -0.1050% | 2585.140000 | 2582.426900 | -2.713100 |
| 10/01/2024 | +0.1050% | 2582.426200 | 2585.140000 | +2.713800 |
| 09/01/2024 | +0.1816% | 2577.741100 | 2582.426200 | +4.685100 |
| 08/01/2024 | -0.1514% | 2581.647400 | 2577.741100 | -3.906300 |
| 05/01/2024 | -0.0385% | 2582.642100 | 2581.647400 | -0.994700 |
| 04/01/2024 | -0.1591% | 2586.755100 | 2582.642100 | -4.113000 |
| 03/01/2024 | -0.2386% | 2592.934400 | 2586.755100 | -6.179300 |
| 02/01/2024 | -0.0716% | 2594.790800 | 2592.934400 | -1.856400 |
| 29/12/2023 | -0.1522% | 2598.744100 | 2594.790800 | -3.953300 |
| 28/12/2023 | -0.0051% | 2598.876400 | 2598.744100 | -0.132300 |
| 27/12/2023 | -0.0530% | 2600.253200 | 2598.876400 | -1.376800 |
| 26/12/2023 | +0.2974% | 2592.530800 | 2600.253200 | +7.722400 |
| 22/12/2023 | +0.1916% | 2587.567700 | 2592.530800 | +4.963100 |
| 21/12/2023 | +0.0705% | 2585.744700 | 2587.567700 | +1.823000 |
| 20/12/2023 | +0.4029% | 2575.348400 | 2585.744700 | +10.396300 |
| 19/12/2023 | -0.1147% | 2578.304100 | 2575.348400 | -2.955700 |
| 18/12/2023 | -0.0534% | 2579.681700 | 2578.304100 | -1.377600 |
| 15/12/2023 | +0.1479% | 2575.869800 | 2579.681700 | +3.811900 |
Mostrando 501 -
600
de 2137 registros