Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0249%
Máximo
0.6176%
Mínimo
-0.5907%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2023 | +0.5782% | 2561.018200 | 2575.869800 | +14.851600 |
| 13/12/2023 | +0.0371% | 2560.068300 | 2561.018200 | +0.949900 |
| 12/12/2023 | +0.1608% | 2555.954100 | 2560.068300 | +4.114200 |
| 11/12/2023 | +0.2311% | 2550.054100 | 2555.954100 | +5.900000 |
| 07/12/2023 | +0.2462% | 2543.784700 | 2550.054100 | +6.269400 |
| 06/12/2023 | +0.1432% | 2540.145600 | 2543.784700 | +3.639100 |
| 05/12/2023 | +0.2596% | 2533.559200 | 2540.145600 | +6.586400 |
| 04/12/2023 | +0.0695% | 2531.799800 | 2533.559200 | +1.759400 |
| 01/12/2023 | +0.0162% | 2531.389000 | 2531.799800 | +0.410800 |
| 30/11/2023 | +0.1649% | 2527.217400 | 2531.389000 | +4.171600 |
| 29/11/2023 | +0.2512% | 2520.878100 | 2527.217400 | +6.339300 |
| 28/11/2023 | +0.2505% | 2514.572200 | 2520.878100 | +6.305900 |
| 27/11/2023 | +0.0501% | 2513.311700 | 2514.572200 | +1.260500 |
| 24/11/2023 | +0.0916% | 2511.011100 | 2513.311700 | +2.300600 |
| 23/11/2023 | +0.0935% | 2508.664100 | 2511.011100 | +2.347000 |
| 22/11/2023 | +0.2573% | 2502.218300 | 2508.664100 | +6.445800 |
| 21/11/2023 | +0.0847% | 2500.100600 | 2502.218300 | +2.117700 |
| 20/11/2023 | -0.1008% | 2502.621200 | 2500.100600 | -2.520600 |
| 17/11/2023 | +0.1658% | 2498.475100 | 2502.621200 | +4.146100 |
| 16/11/2023 | +0.2359% | 2492.588200 | 2498.475100 | +5.886900 |
| 15/11/2023 | +0.0782% | 2490.639500 | 2492.588200 | +1.948700 |
| 14/11/2023 | +0.1115% | 2487.862900 | 2490.639500 | +2.776600 |
| 13/11/2023 | +0.1693% | 2483.653900 | 2487.862900 | +4.209000 |
| 10/11/2023 | +0.2086% | 2478.478400 | 2483.653900 | +5.175500 |
| 09/11/2023 | +0.1733% | 2474.185800 | 2478.478400 | +4.292600 |
| 08/11/2023 | +0.3478% | 2465.596600 | 2474.185800 | +8.589200 |
| 07/11/2023 | +0.2404% | 2459.676500 | 2465.596600 | +5.920100 |
| 06/11/2023 | +0.0616% | 2458.160900 | 2459.676500 | +1.515600 |
| 03/11/2023 | +0.6176% | 2443.026500 | 2458.160900 | +15.134400 |
| 02/11/2023 | +0.5539% | 2429.531200 | 2443.026500 | +13.495300 |
| 31/10/2023 | -0.2095% | 2434.626700 | 2429.531200 | -5.095500 |
| 30/10/2023 | -0.2872% | 2441.629300 | 2434.626700 | -7.002600 |
| 26/10/2023 | +0.0756% | 2439.785100 | 2441.629300 | +1.844200 |
| 25/10/2023 | -0.1118% | 2442.513100 | 2439.785100 | -2.728000 |
| 24/10/2023 | -0.1876% | 2447.099900 | 2442.513100 | -4.586800 |
| 23/10/2023 | -0.2468% | 2453.145800 | 2447.099900 | -6.045900 |
| 20/10/2023 | -0.2810% | 2460.048500 | 2453.145800 | -6.902700 |
| 19/10/2023 | -0.3136% | 2467.774500 | 2460.048500 | -7.726000 |
| 18/10/2023 | -0.5907% | 2482.394800 | 2467.774500 | -14.620300 |
| 17/10/2023 | -0.1921% | 2487.168700 | 2482.394800 | -4.773900 |
| 16/10/2023 | +0.0805% | 2485.167100 | 2487.168700 | +2.001600 |
| 13/10/2023 | +0.3484% | 2476.523500 | 2485.167100 | +8.643600 |
| 12/10/2023 | +0.0600% | 2475.038200 | 2476.523500 | +1.485300 |
| 11/10/2023 | +0.2259% | 2469.453000 | 2475.038200 | +5.585200 |
| 10/10/2023 | +0.4396% | 2458.622000 | 2469.453000 | +10.831000 |
| 06/10/2023 | +0.0434% | 2457.555800 | 2458.622000 | +1.066200 |
| 05/10/2023 | +0.0394% | 2456.588100 | 2457.555800 | +0.967700 |
| 04/10/2023 | -0.1609% | 2460.544400 | 2456.588100 | -3.956300 |
| 03/10/2023 | -0.2520% | 2466.753700 | 2460.544400 | -6.209300 |
| 02/10/2023 | -0.1824% | 2471.257700 | 2466.753700 | -4.504000 |
| 29/09/2023 | -0.1644% | 2475.322900 | 2471.257700 | -4.065200 |
| 28/09/2023 | -0.2550% | 2481.642200 | 2475.322900 | -6.319300 |
| 27/09/2023 | -0.1713% | 2485.896500 | 2481.642200 | -4.254300 |
| 26/09/2023 | -0.3426% | 2494.429000 | 2485.896500 | -8.532500 |
| 25/09/2023 | -0.0334% | 2495.261700 | 2494.429000 | -0.832700 |
| 22/09/2023 | -0.1491% | 2498.985200 | 2495.261700 | -3.723500 |
| 21/09/2023 | -0.1036% | 2501.574600 | 2498.985200 | -2.589400 |
| 20/09/2023 | -0.1491% | 2505.307800 | 2501.574600 | -3.733200 |
| 15/09/2023 | +0.1152% | 2502.424300 | 2505.307800 | +2.883500 |
| 14/09/2023 | +0.0018% | 2502.379600 | 2502.424300 | +0.044700 |
| 13/09/2023 | -0.1421% | 2505.936900 | 2502.379600 | -3.557300 |
| 12/09/2023 | -0.1130% | 2508.769700 | 2505.936900 | -2.832800 |
| 11/09/2023 | -0.0291% | 2509.499400 | 2508.769700 | -0.729700 |
| 08/09/2023 | -0.0447% | 2510.621800 | 2509.499400 | -1.122400 |
| 07/09/2023 | -0.0709% | 2512.401600 | 2510.621800 | -1.779800 |
| 06/09/2023 | -0.0570% | 2513.835300 | 2512.401600 | -1.433700 |
| 05/09/2023 | +0.2033% | 2508.729400 | 2513.835300 | +5.105900 |
| 04/09/2023 | +0.0765% | 2506.810500 | 2508.729400 | +1.918900 |
| 01/09/2023 | -0.0263% | 2507.470700 | 2506.810500 | -0.660200 |
| 31/08/2023 | +0.0116% | 2507.180500 | 2507.470700 | +0.290200 |
| 30/08/2023 | +0.0968% | 2504.754800 | 2507.180500 | +2.425700 |
| 29/08/2023 | +0.2403% | 2498.742700 | 2504.754800 | +6.012100 |
| 28/08/2023 | +0.1624% | 2494.688400 | 2498.742700 | +4.054300 |
| 25/08/2023 | +0.0208% | 2494.168700 | 2494.688400 | +0.519700 |
| 24/08/2023 | +0.0013% | 2494.136900 | 2494.168700 | +0.031800 |
| 23/08/2023 | +0.1984% | 2489.192800 | 2494.136900 | +4.944100 |
| 22/08/2023 | -0.1599% | 2493.176300 | 2489.192800 | -3.983500 |
| 21/08/2023 | -0.1368% | 2496.588600 | 2493.176300 | -3.412300 |
| 18/08/2023 | -0.0994% | 2499.071300 | 2496.588600 | -2.482700 |
| 17/08/2023 | -0.2848% | 2506.198500 | 2499.071300 | -7.127200 |
| 16/08/2023 | -0.0851% | 2508.331300 | 2506.198500 | -2.132800 |
| 14/08/2023 | -0.1039% | 2510.939500 | 2508.331300 | -2.608200 |
| 11/08/2023 | -0.2359% | 2516.869900 | 2510.939500 | -5.930400 |
| 10/08/2023 | -0.0303% | 2517.632600 | 2516.869900 | -0.762700 |
| 09/08/2023 | -0.0060% | 2517.784400 | 2517.632600 | -0.151800 |
| 08/08/2023 | -0.0205% | 2518.299900 | 2517.784400 | -0.515500 |
| 07/08/2023 | -0.0079% | 2518.498200 | 2518.299900 | -0.198300 |
| 04/08/2023 | +0.0573% | 2517.054400 | 2518.498200 | +1.443800 |
| 03/08/2023 | -0.2179% | 2522.546000 | 2517.054400 | -5.491600 |
| 02/08/2023 | -0.2818% | 2529.663600 | 2522.546000 | -7.117600 |
| 01/08/2023 | -0.0436% | 2530.767800 | 2529.663600 | -1.104200 |
| 31/07/2023 | +0.5989% | 2515.657300 | 2530.767800 | +15.110500 |
| 28/07/2023 | +0.1161% | 2512.739300 | 2515.657300 | +2.918000 |
| 27/07/2023 | +0.0002% | 2512.733200 | 2512.739300 | +0.006100 |
| 26/07/2023 | -0.0385% | 2513.701900 | 2512.733200 | -0.968700 |
| 25/07/2023 | +0.1371% | 2510.257100 | 2513.701900 | +3.444800 |
| 24/07/2023 | +0.0352% | 2509.373900 | 2510.257100 | +0.883200 |
| 21/07/2023 | -0.0170% | 2509.800000 | 2509.373900 | -0.426100 |
| 20/07/2023 | -0.0647% | 2511.423900 | 2509.800000 | -1.623900 |
| 19/07/2023 | -0.0429% | 2512.501800 | 2511.423900 | -1.077900 |
Mostrando 601 -
700
de 2137 registros