Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0209%
Máximo
0.3043%
Mínimo
-0.2421%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.0107% | 2052.183600 | 2051.963200 | -0.220400 |
| 16/03/2018 | +0.0757% | 2050.631600 | 2052.183600 | +1.552000 |
| 15/03/2018 | +0.0106% | 2050.413300 | 2050.631600 | +0.218300 |
| 14/03/2018 | -0.0101% | 2050.619700 | 2050.413300 | -0.206400 |
| 13/03/2018 | +0.0302% | 2050.001400 | 2050.619700 | +0.618300 |
| 12/03/2018 | +0.1120% | 2047.707400 | 2050.001400 | +2.294000 |
| 09/03/2018 | +0.0307% | 2047.078700 | 2047.707400 | +0.628700 |
| 08/03/2018 | -0.0490% | 2048.081400 | 2047.078700 | -1.002700 |
| 07/03/2018 | +0.0340% | 2047.384700 | 2048.081400 | +0.696700 |
| 06/03/2018 | -0.0109% | 2047.608700 | 2047.384700 | -0.224000 |
| 05/03/2018 | +0.0313% | 2046.967100 | 2047.608700 | +0.641600 |
| 02/03/2018 | +0.0422% | 2046.103900 | 2046.967100 | +0.863200 |
| 01/03/2018 | -0.0156% | 2046.423800 | 2046.103900 | -0.319900 |
| 28/02/2018 | -0.0390% | 2047.222500 | 2046.423800 | -0.798700 |
| 27/02/2018 | -0.1205% | 2049.691100 | 2047.222500 | -2.468600 |
| 26/02/2018 | +0.0279% | 2049.119500 | 2049.691100 | +0.571600 |
| 23/02/2018 | +0.0440% | 2048.218800 | 2049.119500 | +0.900700 |
| 22/02/2018 | +0.0641% | 2046.906100 | 2048.218800 | +1.312700 |
| 21/02/2018 | +0.0349% | 2046.192800 | 2046.906100 | +0.713300 |
| 20/02/2018 | +0.0593% | 2044.979200 | 2046.192800 | +1.213600 |
| 19/02/2018 | +0.1043% | 2042.846400 | 2044.979200 | +2.132800 |
| 16/02/2018 | +0.0174% | 2042.490400 | 2042.846400 | +0.356000 |
| 15/02/2018 | +0.0577% | 2041.312700 | 2042.490400 | +1.177700 |
| 14/02/2018 | +0.1616% | 2038.016000 | 2041.312700 | +3.296700 |
| 13/02/2018 | +0.0697% | 2036.597000 | 2038.016000 | +1.419000 |
| 12/02/2018 | +0.0549% | 2035.480200 | 2036.597000 | +1.116800 |
| 09/02/2018 | -0.0156% | 2035.797500 | 2035.480200 | -0.317300 |
| 08/02/2018 | +0.0332% | 2035.122100 | 2035.797500 | +0.675400 |
| 07/02/2018 | -0.1404% | 2037.982100 | 2035.122100 | -2.860000 |
| 06/02/2018 | +0.0655% | 2036.647100 | 2037.982100 | +1.335000 |
| 05/02/2018 | -0.2341% | 2041.421100 | 2036.647100 | -4.774000 |
| 02/02/2018 | -0.2421% | 2046.369300 | 2041.421100 | -4.948200 |
| 01/02/2018 | -0.0336% | 2047.056800 | 2046.369300 | -0.687500 |
| 31/01/2018 | -0.0121% | 2047.303500 | 2047.056800 | -0.246700 |
| 30/01/2018 | -0.0853% | 2049.050300 | 2047.303500 | -1.746800 |
| 29/01/2018 | -0.0475% | 2050.023400 | 2049.050300 | -0.973100 |
| 26/01/2018 | +0.0845% | 2048.292800 | 2050.023400 | +1.730600 |
| 25/01/2018 | +0.0272% | 2047.735200 | 2048.292800 | +0.557600 |
| 24/01/2018 | +0.1211% | 2045.256300 | 2047.735200 | +2.478900 |
| 23/01/2018 | +0.0983% | 2043.246100 | 2045.256300 | +2.010200 |
| 22/01/2018 | +0.0651% | 2041.915900 | 2043.246100 | +1.330200 |
| 19/01/2018 | +0.0689% | 2040.509300 | 2041.915900 | +1.406600 |
| 18/01/2018 | +0.0290% | 2039.917500 | 2040.509300 | +0.591800 |
| 17/01/2018 | +0.1347% | 2037.172500 | 2039.917500 | +2.745000 |
| 16/01/2018 | +0.0041% | 2037.089100 | 2037.172500 | +0.083400 |
| 15/01/2018 | +0.0476% | 2036.119200 | 2037.089100 | +0.969900 |
| 12/01/2018 | +0.0279% | 2035.551400 | 2036.119200 | +0.567800 |
| 11/01/2018 | +0.0476% | 2034.582400 | 2035.551400 | +0.969000 |
| 10/01/2018 | -0.0668% | 2035.942500 | 2034.582400 | -1.360100 |
| 09/01/2018 | +0.0349% | 2035.232400 | 2035.942500 | +0.710100 |
| 08/01/2018 | +0.0291% | 2034.640300 | 2035.232400 | +0.592100 |
| 05/01/2018 | +0.1579% | 2031.429700 | 2034.640300 | +3.210600 |
| 04/01/2018 | -0.0030% | 2031.491400 | 2031.429700 | -0.061700 |
| 03/01/2018 | +0.0138% | 2031.211500 | 2031.491400 | +0.279900 |
| 02/01/2018 | +0.0759% | 2029.671400 | 2031.211500 | +1.540100 |
| 29/12/2017 | +0.0597% | 2028.459500 | 2029.671400 | +1.211900 |
| 28/12/2017 | +0.0770% | 2026.897400 | 2028.459500 | +1.562100 |
| 27/12/2017 | +0.0378% | 2026.130900 | 2026.897400 | +0.766500 |
| 26/12/2017 | +0.0488% | 2025.143100 | 2026.130900 | +0.987800 |
| 22/12/2017 | +0.1464% | 2022.181200 | 2025.143100 | +2.961900 |
| 21/12/2017 | +0.0655% | 2020.856900 | 2022.181200 | +1.324300 |
| 20/12/2017 | +0.1129% | 2018.576900 | 2020.856900 | +2.280000 |
| 19/12/2017 | +0.0510% | 2017.547300 | 2018.576900 | +1.029600 |
| 18/12/2017 | +0.3043% | 2011.416500 | 2017.547300 | +6.130800 |
| 15/12/2017 | +0.0898% | 2009.610700 | 2011.416500 | +1.805800 |
| 14/12/2017 | -0.0936% | 2011.492900 | 2009.610700 | -1.882200 |
| 13/12/2017 | +0.0081% | 2011.330100 | 2011.492900 | +0.162800 |
| 12/12/2017 | -0.0087% | 2011.505900 | 2011.330100 | -0.175800 |
| 11/12/2017 | +0.1274% | 2008.945600 | 2011.505900 | +2.560300 |
| 07/12/2017 | -0.0511% | 2009.972800 | 2008.945600 | -1.027200 |
| 06/12/2017 | -0.0307% | 2010.589300 | 2009.972800 | -0.616500 |
| 05/12/2017 | -0.0912% | 2012.423200 | 2010.589300 | -1.833900 |
| 04/12/2017 | -0.0169% | 2012.764300 | 2012.423200 | -0.341100 |
| 01/12/2017 | +0.0430% | 2011.898800 | 2012.764300 | +0.865500 |
| 30/11/2017 | +0.0409% | 2011.075800 | 2011.898800 | +0.823000 |
| 29/11/2017 | -0.0724% | 2012.533100 | 2011.075800 | -1.457300 |
| 28/11/2017 | +0.0662% | 2011.201000 | 2012.533100 | +1.332100 |
| 27/11/2017 | +0.0244% | 2010.711100 | 2011.201000 | +0.489900 |
| 24/11/2017 | -0.0310% | 2011.334600 | 2010.711100 | -0.623500 |
| 23/11/2017 | -0.2129% | 2015.621600 | 2011.334600 | -4.287000 |
| 22/11/2017 | -0.1342% | 2018.328300 | 2015.621600 | -2.706700 |
| 21/11/2017 | +0.0808% | 2016.698400 | 2018.328300 | +1.629900 |
| 20/11/2017 | -0.1039% | 2018.795400 | 2016.698400 | -2.097000 |
| 17/11/2017 | +0.0375% | 2018.038000 | 2018.795400 | +0.757400 |
| 16/11/2017 | +0.0335% | 2017.361200 | 2018.038000 | +0.676800 |
| 15/11/2017 | -0.0618% | 2018.608700 | 2017.361200 | -1.247500 |
| 14/11/2017 | -0.0383% | 2019.381000 | 2018.608700 | -0.772300 |
| 13/11/2017 | +0.0282% | 2018.811100 | 2019.381000 | +0.569900 |
| 10/11/2017 | -0.0437% | 2019.693500 | 2018.811100 | -0.882400 |
| 09/11/2017 | -0.0114% | 2019.923800 | 2019.693500 | -0.230300 |
| 08/11/2017 | +0.1242% | 2017.416500 | 2019.923800 | +2.507300 |
| 07/11/2017 | -0.0147% | 2017.713700 | 2017.416500 | -0.297200 |
| 06/11/2017 | +0.1064% | 2015.568900 | 2017.713700 | +2.144800 |
| 03/11/2017 | +0.0113% | 2015.341900 | 2015.568900 | +0.227000 |
| 02/11/2017 | +0.0007% | 2015.326900 | 2015.341900 | +0.015000 |
| 31/10/2017 | +0.0338% | 2014.646800 | 2015.326900 | +0.680100 |
| 30/10/2017 | +0.2091% | 2010.438800 | 2014.646800 | +4.208000 |
| 26/10/2017 | +0.0221% | 2009.994100 | 2010.438800 | +0.444700 |
| 25/10/2017 | -0.1233% | 2012.473000 | 2009.994100 | -2.478900 |
| 24/10/2017 | +0.1476% | 2009.505400 | 2012.473000 | +2.967600 |
Mostrando 2001 -
2100
de 2106 registros