Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0174%
Máximo
0.6282%
Mínimo
-0.6561%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +0.0524% | 2316.640300 | 2317.854000 | +1.213700 |
| 21/04/2022 | -0.1833% | 2320.891500 | 2316.640300 | -4.251200 |
| 20/04/2022 | +0.0295% | 2320.205900 | 2320.891500 | +0.685600 |
| 19/04/2022 | +0.1233% | 2317.346000 | 2320.205900 | +2.859900 |
| 18/04/2022 | +0.0194% | 2316.896600 | 2317.346000 | +0.449400 |
| 14/04/2022 | +0.4414% | 2306.692900 | 2316.896600 | +10.203700 |
| 13/04/2022 | +0.2228% | 2301.558400 | 2306.692900 | +5.134500 |
| 12/04/2022 | -0.4440% | 2311.801000 | 2301.558400 | -10.242600 |
| 11/04/2022 | +0.0176% | 2311.395000 | 2311.801000 | +0.406000 |
| 08/04/2022 | +0.4399% | 2301.248800 | 2311.395000 | +10.146200 |
| 07/04/2022 | +0.3040% | 2294.262900 | 2301.248800 | +6.985900 |
| 06/04/2022 | +0.0299% | 2293.576700 | 2294.262900 | +0.686200 |
| 05/04/2022 | +0.0497% | 2292.437200 | 2293.576700 | +1.139500 |
| 04/04/2022 | +0.1212% | 2289.659800 | 2292.437200 | +2.777400 |
| 01/04/2022 | +0.1129% | 2287.075100 | 2289.659800 | +2.584700 |
| 31/03/2022 | +0.2855% | 2280.554400 | 2287.075100 | +6.520700 |
| 30/03/2022 | +0.6282% | 2266.272500 | 2280.554400 | +14.281900 |
| 29/03/2022 | +0.2154% | 2261.396300 | 2266.272500 | +4.876200 |
| 28/03/2022 | -0.3017% | 2268.230200 | 2261.396300 | -6.833900 |
| 25/03/2022 | -0.1560% | 2271.771700 | 2268.230200 | -3.541500 |
| 24/03/2022 | -0.0624% | 2273.189300 | 2271.771700 | -1.417600 |
| 23/03/2022 | -0.0566% | 2274.475400 | 2273.189300 | -1.286100 |
| 22/03/2022 | -0.2463% | 2280.084600 | 2274.475400 | -5.609200 |
| 21/03/2022 | -0.0403% | 2281.003700 | 2280.084600 | -0.919100 |
| 18/03/2022 | +0.2636% | 2274.999000 | 2281.003700 | +6.004700 |
| 17/03/2022 | +0.2565% | 2269.170000 | 2274.999000 | +5.829000 |
| 16/03/2022 | +0.0232% | 2268.642800 | 2269.170000 | +0.527200 |
| 15/03/2022 | -0.1756% | 2272.629500 | 2268.642800 | -3.986700 |
| 14/03/2022 | -0.1713% | 2276.525200 | 2272.629500 | -3.895700 |
| 11/03/2022 | -0.3529% | 2284.574100 | 2276.525200 | -8.048900 |
| 10/03/2022 | +0.4102% | 2275.221500 | 2284.574100 | +9.352600 |
| 09/03/2022 | +0.2415% | 2269.733100 | 2275.221500 | +5.488400 |
| 08/03/2022 | -0.0831% | 2271.620900 | 2269.733100 | -1.887800 |
| 07/03/2022 | -0.2123% | 2276.447800 | 2271.620900 | -4.826900 |
| 04/03/2022 | +0.0919% | 2274.357100 | 2276.447800 | +2.090700 |
| 03/03/2022 | -0.2769% | 2280.663900 | 2274.357100 | -6.306800 |
| 02/03/2022 | +0.3199% | 2273.378700 | 2280.663900 | +7.285200 |
| 01/03/2022 | +0.2336% | 2268.075300 | 2273.378700 | +5.303400 |
| 28/02/2022 | +0.0579% | 2266.761500 | 2268.075300 | +1.313800 |
| 25/02/2022 | +0.1814% | 2262.653500 | 2266.761500 | +4.108000 |
| 24/02/2022 | +0.5452% | 2250.352100 | 2262.653500 | +12.301400 |
| 23/02/2022 | -0.3870% | 2259.078800 | 2250.352100 | -8.726700 |
| 22/02/2022 | -0.2292% | 2264.261800 | 2259.078800 | -5.183000 |
| 21/02/2022 | +0.1626% | 2260.582200 | 2264.261800 | +3.679600 |
| 18/02/2022 | -0.2853% | 2267.041700 | 2260.582200 | -6.459500 |
| 17/02/2022 | -0.1932% | 2271.425900 | 2267.041700 | -4.384200 |
| 16/02/2022 | -0.1344% | 2274.481600 | 2271.425900 | -3.055700 |
| 15/02/2022 | -0.1868% | 2278.734900 | 2274.481600 | -4.253300 |
| 14/02/2022 | +0.0650% | 2277.253800 | 2278.734900 | +1.481100 |
| 11/02/2022 | -0.3127% | 2284.385600 | 2277.253800 | -7.131800 |
| 10/02/2022 | -0.5168% | 2296.223000 | 2284.385600 | -11.837400 |
| 09/02/2022 | +0.1301% | 2293.236500 | 2296.223000 | +2.986500 |
| 08/02/2022 | +0.1140% | 2290.623500 | 2293.236500 | +2.613000 |
| 07/02/2022 | +0.0430% | 2289.638200 | 2290.623500 | +0.985300 |
| 04/02/2022 | +0.1960% | 2285.154000 | 2289.638200 | +4.484200 |
| 03/02/2022 | +0.0888% | 2283.124900 | 2285.154000 | +2.029100 |
| 02/02/2022 | +0.3335% | 2275.523900 | 2283.124900 | +7.601000 |
| 01/02/2022 | +0.3597% | 2267.353000 | 2275.523900 | +8.170900 |
| 31/01/2022 | +0.3354% | 2259.761500 | 2267.353000 | +7.591500 |
| 28/01/2022 | +0.4403% | 2249.833100 | 2259.761500 | +9.928400 |
| 27/01/2022 | -0.6561% | 2264.643400 | 2249.833100 | -14.810300 |
| 26/01/2022 | -0.2563% | 2270.455700 | 2264.643400 | -5.812300 |
| 25/01/2022 | +0.0588% | 2269.122000 | 2270.455700 | +1.333700 |
| 24/01/2022 | -0.1029% | 2271.457600 | 2269.122000 | -2.335600 |
| 21/01/2022 | +0.1169% | 2268.802800 | 2271.457600 | +2.654800 |
| 20/01/2022 | -0.1113% | 2271.329400 | 2268.802800 | -2.526600 |
| 19/01/2022 | -0.4240% | 2280.980700 | 2271.329400 | -9.651300 |
| 18/01/2022 | -0.2964% | 2287.752400 | 2280.980700 | -6.771700 |
| 17/01/2022 | +0.2190% | 2282.746900 | 2287.752400 | +5.005500 |
| 14/01/2022 | -0.2991% | 2289.585700 | 2282.746900 | -6.838800 |
| 13/01/2022 | -0.1655% | 2293.379100 | 2289.585700 | -3.793400 |
| 12/01/2022 | +0.1723% | 2289.431100 | 2293.379100 | +3.948000 |
| 11/01/2022 | -0.0471% | 2290.510600 | 2289.431100 | -1.079500 |
| 10/01/2022 | -0.1743% | 2294.506600 | 2290.510600 | -3.996000 |
| 07/01/2022 | -0.1587% | 2298.149900 | 2294.506600 | -3.643300 |
| 06/01/2022 | -0.2899% | 2304.822700 | 2298.149900 | -6.672800 |
| 05/01/2022 | -0.5310% | 2317.095000 | 2304.822700 | -12.272300 |
| 04/01/2022 | -0.0701% | 2318.719400 | 2317.095000 | -1.624400 |
| 03/01/2022 | +0.2010% | 2314.064500 | 2318.719400 | +4.654900 |
| 31/12/2021 | +0.0093% | 2313.849700 | 2314.064500 | +0.214800 |
| 30/12/2021 | -0.0886% | 2315.900800 | 2313.849700 | -2.051100 |
| 29/12/2021 | -0.2160% | 2320.907500 | 2315.900800 | -5.006700 |
| 28/12/2021 | +0.1563% | 2317.281800 | 2320.907500 | +3.625700 |
| 27/12/2021 | +0.1057% | 2314.833300 | 2317.281800 | +2.448500 |
| 24/12/2021 | +0.3452% | 2306.856600 | 2314.833300 | +7.976700 |
| 23/12/2021 | +0.2192% | 2301.806100 | 2306.856600 | +5.050500 |
| 22/12/2021 | +0.4114% | 2292.355100 | 2301.806100 | +9.451000 |
| 21/12/2021 | +0.4113% | 2282.945600 | 2292.355100 | +9.409500 |
| 20/12/2021 | -0.0793% | 2284.755600 | 2282.945600 | -1.810000 |
| 17/12/2021 | -0.4414% | 2294.862300 | 2284.755600 | -10.106700 |
| 16/12/2021 | +0.0919% | 2292.755300 | 2294.862300 | +2.107000 |
| 15/12/2021 | -0.0956% | 2294.948800 | 2292.755300 | -2.193500 |
| 14/12/2021 | -0.3953% | 2304.038800 | 2294.948800 | -9.090000 |
| 13/12/2021 | -0.3857% | 2312.942600 | 2304.038800 | -8.903800 |
| 10/12/2021 | +0.2360% | 2307.489900 | 2312.942600 | +5.452700 |
| 09/12/2021 | +0.1757% | 2303.439400 | 2307.489900 | +4.050500 |
| 07/12/2021 | +0.2167% | 2298.453700 | 2303.439400 | +4.985700 |
| 06/12/2021 | +0.2788% | 2292.054200 | 2298.453700 | +6.399500 |
| 03/12/2021 | +0.2424% | 2286.505000 | 2292.054200 | +5.549200 |
| 02/12/2021 | +0.3748% | 2277.952100 | 2286.505000 | +8.552900 |
Mostrando 1101 -
1200
de 2229 registros