Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0546%
Máximo
0.5578%
Mínimo
-0.4642%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2509% | 2400.541100 | 2406.570700 | +6.029600 |
| 11/02/2021 | +0.0284% | 2399.859400 | 2400.541100 | +0.681700 |
| 10/02/2021 | +0.0910% | 2397.676700 | 2399.859400 | +2.182700 |
| 09/02/2021 | +0.1764% | 2393.450000 | 2397.676700 | +4.226700 |
| 08/02/2021 | +0.2437% | 2387.623600 | 2393.450000 | +5.826400 |
| 05/02/2021 | +0.2035% | 2382.770100 | 2387.623600 | +4.853500 |
| 04/02/2021 | +0.2457% | 2376.923100 | 2382.770100 | +5.847000 |
| 03/02/2021 | +0.0528% | 2375.668200 | 2376.923100 | +1.254900 |
| 02/02/2021 | +0.4378% | 2365.290300 | 2375.668200 | +10.377900 |
| 01/02/2021 | +0.1938% | 2360.710700 | 2365.290300 | +4.579600 |
| 29/01/2021 | -0.4642% | 2371.695700 | 2360.710700 | -10.985000 |
| 28/01/2021 | +0.1516% | 2368.102400 | 2371.695700 | +3.593300 |
| 27/01/2021 | -0.1318% | 2371.226500 | 2368.102400 | -3.124100 |
| 26/01/2021 | -0.0508% | 2372.430500 | 2371.226500 | -1.204000 |
| 25/01/2021 | +0.3444% | 2364.273100 | 2372.430500 | +8.157400 |
| 22/01/2021 | +0.1768% | 2360.096800 | 2364.273100 | +4.176300 |
| 21/01/2021 | -0.3829% | 2369.150500 | 2360.096800 | -9.053700 |
| 20/01/2021 | +0.0998% | 2366.787300 | 2369.150500 | +2.363200 |
| 19/01/2021 | +0.1516% | 2363.202400 | 2366.787300 | +3.584900 |
| 18/01/2021 | +0.1136% | 2360.518200 | 2363.202400 | +2.684200 |
| 15/01/2021 | -0.1805% | 2364.782300 | 2360.518200 | -4.264100 |
| 14/01/2021 | -0.0349% | 2365.606600 | 2364.782300 | -0.824300 |
| 13/01/2021 | +0.5435% | 2352.784500 | 2365.606600 | +12.822100 |
| 12/01/2021 | +0.2779% | 2346.255000 | 2352.784500 | +6.529500 |
| 11/01/2021 | -0.0055% | 2346.384400 | 2346.255000 | -0.129400 |
| 08/01/2021 | +0.3651% | 2337.832300 | 2346.384400 | +8.552100 |
| 07/01/2021 | +0.5241% | 2325.612700 | 2337.832300 | +12.219600 |
| 06/01/2021 | -0.0287% | 2326.279200 | 2325.612700 | -0.666500 |
| 05/01/2021 | +0.1657% | 2322.428800 | 2326.279200 | +3.850400 |
| 04/01/2021 | +0.0200% | 2321.963400 | 2322.428800 | +0.465400 |
| 31/12/2020 | -0.0048% | 2322.074100 | 2321.963400 | -0.110700 |
| 30/12/2020 | +0.1939% | 2317.577000 | 2322.074100 | +4.497100 |
| 29/12/2020 | +0.0881% | 2315.536600 | 2317.577000 | +2.040400 |
| 28/12/2020 | +0.0942% | 2313.357400 | 2315.536600 | +2.179200 |
| 24/12/2020 | -0.1633% | 2317.139000 | 2313.357400 | -3.781600 |
| 23/12/2020 | -0.3075% | 2324.274300 | 2317.139000 | -7.135300 |
| 22/12/2020 | -0.0585% | 2325.633300 | 2324.274300 | -1.359000 |
| 21/12/2020 | +0.0562% | 2324.326900 | 2325.633300 | +1.306400 |
| 18/12/2020 | +0.0416% | 2323.360700 | 2324.326900 | +0.966200 |
| 17/12/2020 | -0.0064% | 2323.510400 | 2323.360700 | -0.149700 |
| 16/12/2020 | +0.2932% | 2316.706800 | 2323.510400 | +6.803600 |
| 15/12/2020 | +0.1826% | 2312.479500 | 2316.706800 | +4.227300 |
| 14/12/2020 | -0.0344% | 2313.275900 | 2312.479500 | -0.796400 |
| 11/12/2020 | -0.1151% | 2315.940300 | 2313.275900 | -2.664400 |
| 10/12/2020 | +0.0331% | 2315.175000 | 2315.940300 | +0.765300 |
| 09/12/2020 | -0.2125% | 2320.100400 | 2315.175000 | -4.925400 |
| 07/12/2020 | -0.2251% | 2325.329300 | 2320.100400 | -5.228900 |
| 04/12/2020 | -0.0117% | 2325.600300 | 2325.329300 | -0.271000 |
| 03/12/2020 | +0.0517% | 2324.397800 | 2325.600300 | +1.202500 |
| 02/12/2020 | -0.1114% | 2326.989200 | 2324.397800 | -2.591400 |
| 01/12/2020 | -0.0046% | 2327.096700 | 2326.989200 | -0.107500 |
| 30/11/2020 | -0.1487% | 2330.560100 | 2327.096700 | -3.463400 |
| 27/11/2020 | +0.0667% | 2329.006800 | 2330.560100 | +1.553300 |
| 26/11/2020 | -0.1429% | 2332.338300 | 2329.006800 | -3.331500 |
| 25/11/2020 | -0.0885% | 2334.402800 | 2332.338300 | -2.064500 |
| 24/11/2020 | +0.3127% | 2327.113900 | 2334.402800 | +7.288900 |
| 23/11/2020 | +0.2260% | 2321.861000 | 2327.113900 | +5.252900 |
| 20/11/2020 | +0.1706% | 2317.902600 | 2321.861000 | +3.958400 |
| 19/11/2020 | -0.0964% | 2320.138000 | 2317.902600 | -2.235400 |
| 18/11/2020 | -0.2035% | 2324.865400 | 2320.138000 | -4.727400 |
| 17/11/2020 | +0.1278% | 2321.896000 | 2324.865400 | +2.969400 |
| 16/11/2020 | +0.3608% | 2313.532900 | 2321.896000 | +8.363100 |
| 13/11/2020 | +0.3020% | 2306.555800 | 2313.532900 | +6.977100 |
| 12/11/2020 | +0.0013% | 2306.526400 | 2306.555800 | +0.029400 |
| 11/11/2020 | -0.0993% | 2308.818600 | 2306.526400 | -2.292200 |
| 10/11/2020 | +0.1842% | 2304.569300 | 2308.818600 | +4.249300 |
| 09/11/2020 | -0.0313% | 2305.290900 | 2304.569300 | -0.721600 |
| 06/11/2020 | +0.5578% | 2292.467200 | 2305.290900 | +12.823700 |
| 05/11/2020 | +0.4624% | 2281.890300 | 2292.467200 | +10.576900 |
| 04/11/2020 | +0.2786% | 2275.541800 | 2281.890300 | +6.348500 |
| 03/11/2020 | +0.0083% | 2275.353000 | 2275.541800 | +0.188800 |
| 02/11/2020 | +0.0260% | 2274.761000 | 2275.353000 | +0.592000 |
| 30/10/2020 | -0.1071% | 2277.198500 | 2274.761000 | -2.437500 |
| 29/10/2020 | -0.1611% | 2280.869800 | 2277.198500 | -3.671300 |
| 28/10/2020 | -0.2079% | 2285.616900 | 2280.869800 | -4.747100 |
| 27/10/2020 | -0.2233% | 2290.727300 | 2285.616900 | -5.110400 |
| 26/10/2020 | -0.0368% | 2291.570000 | 2290.727300 | -0.842700 |
| 23/10/2020 | -0.0368% | 2292.413300 | 2291.570000 | -0.843300 |
| 22/10/2020 | -0.0092% | 2292.625200 | 2292.413300 | -0.211900 |
| 21/10/2020 | +0.0048% | 2292.515000 | 2292.625200 | +0.110200 |
| 20/10/2020 | -0.0405% | 2293.442600 | 2292.515000 | -0.927600 |
| 19/10/2020 | -0.1839% | 2297.663900 | 2293.442600 | -4.221300 |
| 16/10/2020 | -0.1720% | 2301.619900 | 2297.663900 | -3.956000 |
| 15/10/2020 | -0.0923% | 2303.744400 | 2301.619900 | -2.124500 |
| 14/10/2020 | +0.0341% | 2302.957900 | 2303.744400 | +0.786500 |
| 13/10/2020 | +0.2655% | 2296.851700 | 2302.957900 | +6.106200 |
| 09/10/2020 | +0.2054% | 2292.139000 | 2296.851700 | +4.712700 |
| 08/10/2020 | +0.3583% | 2283.940800 | 2292.139000 | +8.198200 |
| 07/10/2020 | -0.0348% | 2284.736400 | 2283.940800 | -0.795600 |
| 06/10/2020 | +0.0458% | 2283.689600 | 2284.736400 | +1.046800 |
| 05/10/2020 | +0.2164% | 2278.752400 | 2283.689600 | +4.937200 |
| 02/10/2020 | +0.2610% | 2272.811500 | 2278.752400 | +5.940900 |
| 01/10/2020 | +0.1050% | 2270.425700 | 2272.811500 | +2.385800 |
| 30/09/2020 | +0.1287% | 2267.504500 | 2270.425700 | +2.921200 |
| 29/09/2020 | -0.0697% | 2269.086400 | 2267.504500 | -1.581900 |
| 28/09/2020 | -0.0321% | 2269.814500 | 2269.086400 | -0.728100 |
| 25/09/2020 | -0.1432% | 2273.068300 | 2269.814500 | -3.253800 |
| 24/09/2020 | -0.1671% | 2276.869000 | 2273.068300 | -3.800700 |
| 23/09/2020 | +0.0437% | 2275.874600 | 2276.869000 | +0.994400 |
| 22/09/2020 | -0.1247% | 2278.715300 | 2275.874600 | -2.840700 |
Mostrando 1401 -
1500
de 2229 registros