Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0049%
Máximo
0.9199%
Mínimo
-1.8349%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.4292% | 2186.174600 | 2195.577800 | +9.403200 |
| 24/04/2020 | +0.0182% | 2185.776500 | 2186.174600 | +0.398100 |
| 23/04/2020 | +0.2948% | 2179.342400 | 2185.776500 | +6.434100 |
| 22/04/2020 | -0.0303% | 2180.001800 | 2179.342400 | -0.659400 |
| 21/04/2020 | -0.2346% | 2185.121000 | 2180.001800 | -5.119200 |
| 20/04/2020 | +0.1462% | 2181.928400 | 2185.121000 | +3.192600 |
| 17/04/2020 | +0.2917% | 2175.573300 | 2181.928400 | +6.355100 |
| 16/04/2020 | -0.1961% | 2179.843500 | 2175.573300 | -4.270200 |
| 15/04/2020 | +0.0489% | 2178.778600 | 2179.843500 | +1.064900 |
| 14/04/2020 | +0.6717% | 2164.193000 | 2178.778600 | +14.585600 |
| 13/04/2020 | +0.1784% | 2160.336300 | 2164.193000 | +3.856700 |
| 09/04/2020 | +0.1663% | 2156.746900 | 2160.336300 | +3.589400 |
| 08/04/2020 | +0.6653% | 2142.445500 | 2156.746900 | +14.301400 |
| 07/04/2020 | +0.0422% | 2141.542500 | 2142.445500 | +0.903000 |
| 06/04/2020 | +0.2889% | 2135.364100 | 2141.542500 | +6.178400 |
| 03/04/2020 | -0.1088% | 2137.688400 | 2135.364100 | -2.324300 |
| 02/04/2020 | +0.0586% | 2136.435800 | 2137.688400 | +1.252600 |
| 01/04/2020 | +0.4981% | 2125.821500 | 2136.435800 | +10.614300 |
| 31/03/2020 | +0.1667% | 2122.280600 | 2125.821500 | +3.540900 |
| 30/03/2020 | +0.4059% | 2113.684700 | 2122.280600 | +8.595900 |
| 27/03/2020 | +0.1134% | 2111.290100 | 2113.684700 | +2.394600 |
| 26/03/2020 | +0.7485% | 2095.545500 | 2111.290100 | +15.744600 |
| 25/03/2020 | +0.7500% | 2079.888000 | 2095.545500 | +15.657500 |
| 24/03/2020 | +0.1605% | 2076.553200 | 2079.888000 | +3.334800 |
| 23/03/2020 | -0.4367% | 2085.641200 | 2076.553200 | -9.088000 |
| 20/03/2020 | -0.9037% | 2104.574700 | 2085.641200 | -18.933500 |
| 19/03/2020 | -0.8222% | 2121.948900 | 2104.574700 | -17.374200 |
| 18/03/2020 | -1.8349% | 2161.244700 | 2121.948900 | -39.295800 |
| 17/03/2020 | -0.0591% | 2162.523400 | 2161.244700 | -1.278700 |
| 16/03/2020 | -0.4907% | 2173.160300 | 2162.523400 | -10.636900 |
| 13/03/2020 | -0.4498% | 2182.956300 | 2173.160300 | -9.796000 |
| 12/03/2020 | -1.5714% | 2217.530300 | 2182.956300 | -34.574000 |
| 11/03/2020 | -0.5156% | 2228.993400 | 2217.530300 | -11.463100 |
| 10/03/2020 | -0.2885% | 2235.432300 | 2228.993400 | -6.438900 |
| 09/03/2020 | -0.3170% | 2242.529700 | 2235.432300 | -7.097400 |
| 06/03/2020 | -0.0176% | 2242.923800 | 2242.529700 | -0.394100 |
| 05/03/2020 | +0.2256% | 2237.870500 | 2242.923800 | +5.053300 |
| 04/03/2020 | +0.9199% | 2217.377800 | 2237.870500 | +20.492700 |
| 03/03/2020 | -0.0460% | 2218.397600 | 2217.377800 | -1.019800 |
| 02/03/2020 | +0.4518% | 2208.396400 | 2218.397600 | +10.001200 |
| 28/02/2020 | -0.4639% | 2218.664800 | 2208.396400 | -10.268400 |
| 27/02/2020 | -0.5235% | 2230.309400 | 2218.664800 | -11.644600 |
| 26/02/2020 | -0.3035% | 2237.089200 | 2230.309400 | -6.779800 |
| 25/02/2020 | -0.2997% | 2243.804500 | 2237.089200 | -6.715300 |
| 24/02/2020 | -0.2337% | 2249.054900 | 2243.804500 | -5.250400 |
| 21/02/2020 | -0.2455% | 2254.582300 | 2249.054900 | -5.527400 |
| 20/02/2020 | -0.2177% | 2259.496400 | 2254.582300 | -4.914100 |
| 19/02/2020 | -0.1521% | 2262.936500 | 2259.496400 | -3.440100 |
| 18/02/2020 | -0.0689% | 2264.496100 | 2262.936500 | -1.559600 |
| 17/02/2020 | -0.0377% | 2265.349600 | 2264.496100 | -0.853500 |
| 14/02/2020 | -0.1255% | 2268.195300 | 2265.349600 | -2.845700 |
| 13/02/2020 | +0.0949% | 2266.044400 | 2268.195300 | +2.150900 |
| 12/02/2020 | -0.0360% | 2266.860000 | 2266.044400 | -0.815600 |
| 11/02/2020 | -0.0401% | 2267.770200 | 2266.860000 | -0.910200 |
| 10/02/2020 | +0.1598% | 2264.149200 | 2267.770200 | +3.621000 |
| 07/02/2020 | +0.2978% | 2257.417100 | 2264.149200 | +6.732100 |
| 06/02/2020 | +0.0868% | 2255.458600 | 2257.417100 | +1.958500 |
| 05/02/2020 | -0.0153% | 2255.804500 | 2255.458600 | -0.345900 |
| 04/02/2020 | +0.0381% | 2254.944300 | 2255.804500 | +0.860200 |
| 03/02/2020 | -0.1443% | 2258.201000 | 2254.944300 | -3.256700 |
| 31/01/2020 | -0.1396% | 2261.355100 | 2258.201000 | -3.154100 |
| 30/01/2020 | +0.1411% | 2258.166900 | 2261.355100 | +3.188200 |
| 29/01/2020 | -0.0560% | 2259.432000 | 2258.166900 | -1.265100 |
| 28/01/2020 | +0.1121% | 2256.900700 | 2259.432000 | +2.531300 |
| 27/01/2020 | +0.1054% | 2254.522200 | 2256.900700 | +2.378500 |
| 24/01/2020 | +0.0015% | 2254.488500 | 2254.522200 | +0.033700 |
| 23/01/2020 | -0.0516% | 2255.652000 | 2254.488500 | -1.163500 |
| 22/01/2020 | +0.0450% | 2254.636400 | 2255.652000 | +1.015600 |
| 21/01/2020 | -0.1468% | 2257.948000 | 2254.636400 | -3.311600 |
| 20/01/2020 | +0.0601% | 2256.591200 | 2257.948000 | +1.356800 |
| 17/01/2020 | +0.1620% | 2252.937800 | 2256.591200 | +3.653400 |
| 16/01/2020 | +0.2157% | 2248.083800 | 2252.937800 | +4.854000 |
| 15/01/2020 | +0.0592% | 2246.752900 | 2248.083800 | +1.330900 |
| 14/01/2020 | -0.0824% | 2248.605000 | 2246.752900 | -1.852100 |
| 13/01/2020 | +0.3267% | 2241.271800 | 2248.605000 | +7.333200 |
| 10/01/2020 | +0.1262% | 2238.444900 | 2241.271800 | +2.826900 |
| 09/01/2020 | -0.0123% | 2238.720400 | 2238.444900 | -0.275500 |
| 08/01/2020 | -0.1438% | 2241.942700 | 2238.720400 | -3.222300 |
| 07/01/2020 | +0.0091% | 2241.738500 | 2241.942700 | +0.204200 |
| 06/01/2020 | +0.3236% | 2234.494900 | 2241.738500 | +7.243600 |
| 03/01/2020 | +0.1466% | 2231.220600 | 2234.494900 | +3.274300 |
| 02/01/2020 | +0.4558% | 2221.074300 | 2231.220600 | +10.146300 |
| 31/12/2019 | +0.0021% | 2221.027700 | 2221.074300 | +0.046600 |
| 30/12/2019 | +0.1446% | 2217.818300 | 2221.027700 | +3.209400 |
| 27/12/2019 | +0.0996% | 2215.610400 | 2217.818300 | +2.207900 |
| 26/12/2019 | +0.0150% | 2215.278100 | 2215.610400 | +0.332300 |
| 24/12/2019 | -0.1282% | 2218.119200 | 2215.278100 | -2.841100 |
| 23/12/2019 | +0.0724% | 2216.513700 | 2218.119200 | +1.605500 |
| 20/12/2019 | -0.0413% | 2217.428400 | 2216.513700 | -0.914700 |
| 19/12/2019 | +0.1062% | 2215.074000 | 2217.428400 | +2.354400 |
| 18/12/2019 | +0.0007% | 2215.057600 | 2215.074000 | +0.016400 |
| 17/12/2019 | +0.4756% | 2204.546700 | 2215.057600 | +10.510900 |
| 16/12/2019 | +0.3991% | 2195.766700 | 2204.546700 | +8.780000 |
| 13/12/2019 | +0.2500% | 2190.284200 | 2195.766700 | +5.482500 |
| 12/12/2019 | +0.3684% | 2182.231100 | 2190.284200 | +8.053100 |
| 11/12/2019 | +0.1301% | 2179.393300 | 2182.231100 | +2.837800 |
| 10/12/2019 | +0.1979% | 2175.085000 | 2179.393300 | +4.308300 |
| 09/12/2019 | -0.0960% | 2177.175000 | 2175.085000 | -2.090000 |
| 06/12/2019 | -0.0978% | 2179.305400 | 2177.175000 | -2.130400 |
| 05/12/2019 | -0.2502% | 2184.765700 | 2179.305400 | -5.460300 |
Mostrando 1601 -
1700
de 2229 registros