Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
0.0075%
Máximo
1.3862%
Mínimo
-2.4206%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2167 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0560% | 2259.432000 | 2258.166900 | -1.265100 |
| 28/01/2020 | +0.1121% | 2256.900700 | 2259.432000 | +2.531300 |
| 27/01/2020 | +0.1054% | 2254.522200 | 2256.900700 | +2.378500 |
| 24/01/2020 | +0.0015% | 2254.488500 | 2254.522200 | +0.033700 |
| 23/01/2020 | -0.0516% | 2255.652000 | 2254.488500 | -1.163500 |
| 22/01/2020 | +0.0450% | 2254.636400 | 2255.652000 | +1.015600 |
| 21/01/2020 | -0.1468% | 2257.948000 | 2254.636400 | -3.311600 |
| 20/01/2020 | +0.0601% | 2256.591200 | 2257.948000 | +1.356800 |
| 17/01/2020 | +0.1620% | 2252.937800 | 2256.591200 | +3.653400 |
| 16/01/2020 | +0.2157% | 2248.083800 | 2252.937800 | +4.854000 |
| 15/01/2020 | +0.0592% | 2246.752900 | 2248.083800 | +1.330900 |
| 14/01/2020 | -0.0824% | 2248.605000 | 2246.752900 | -1.852100 |
| 13/01/2020 | +0.3267% | 2241.271800 | 2248.605000 | +7.333200 |
| 10/01/2020 | +0.1262% | 2238.444900 | 2241.271800 | +2.826900 |
| 09/01/2020 | -0.0123% | 2238.720400 | 2238.444900 | -0.275500 |
| 08/01/2020 | -0.1438% | 2241.942700 | 2238.720400 | -3.222300 |
| 07/01/2020 | +0.0091% | 2241.738500 | 2241.942700 | +0.204200 |
| 06/01/2020 | +0.3236% | 2234.494900 | 2241.738500 | +7.243600 |
| 03/01/2020 | +0.1466% | 2231.220600 | 2234.494900 | +3.274300 |
| 02/01/2020 | +0.4558% | 2221.074300 | 2231.220600 | +10.146300 |
| 31/12/2019 | +0.0021% | 2221.027700 | 2221.074300 | +0.046600 |
| 30/12/2019 | +0.1446% | 2217.818300 | 2221.027700 | +3.209400 |
| 27/12/2019 | +0.0996% | 2215.610400 | 2217.818300 | +2.207900 |
| 26/12/2019 | +0.0150% | 2215.278100 | 2215.610400 | +0.332300 |
| 24/12/2019 | -0.1282% | 2218.119200 | 2215.278100 | -2.841100 |
| 23/12/2019 | +0.0724% | 2216.513700 | 2218.119200 | +1.605500 |
| 20/12/2019 | -0.0413% | 2217.428400 | 2216.513700 | -0.914700 |
| 19/12/2019 | +0.1062% | 2215.074000 | 2217.428400 | +2.354400 |
| 18/12/2019 | +0.0007% | 2215.057600 | 2215.074000 | +0.016400 |
| 17/12/2019 | +0.4756% | 2204.546700 | 2215.057600 | +10.510900 |
| 16/12/2019 | +0.3991% | 2195.766700 | 2204.546700 | +8.780000 |
| 13/12/2019 | +0.2500% | 2190.284200 | 2195.766700 | +5.482500 |
| 12/12/2019 | +0.3684% | 2182.231100 | 2190.284200 | +8.053100 |
| 11/12/2019 | +0.1301% | 2179.393300 | 2182.231100 | +2.837800 |
| 10/12/2019 | +0.1979% | 2175.085000 | 2179.393300 | +4.308300 |
| 09/12/2019 | -0.0960% | 2177.175000 | 2175.085000 | -2.090000 |
| 06/12/2019 | -0.0978% | 2179.305400 | 2177.175000 | -2.130400 |
| 05/12/2019 | -0.2502% | 2184.765700 | 2179.305400 | -5.460300 |
| 04/12/2019 | -0.0935% | 2186.809300 | 2184.765700 | -2.043600 |
| 03/12/2019 | -0.2747% | 2192.823800 | 2186.809300 | -6.014500 |
| 02/12/2019 | -0.4771% | 2203.311500 | 2192.823800 | -10.487700 |
| 29/11/2019 | -0.3627% | 2211.316900 | 2203.311500 | -8.005400 |
| 28/11/2019 | +0.3989% | 2202.513100 | 2211.316900 | +8.803800 |
| 27/11/2019 | +0.4109% | 2193.480600 | 2202.513100 | +9.032500 |
| 26/11/2019 | +0.0770% | 2191.791400 | 2193.480600 | +1.689200 |
| 25/11/2019 | -0.0432% | 2192.738900 | 2191.791400 | -0.947500 |
| 22/11/2019 | -0.0796% | 2194.486000 | 2192.738900 | -1.747100 |
| 21/11/2019 | -0.3608% | 2202.418000 | 2194.486000 | -7.932000 |
| 20/11/2019 | +0.1447% | 2199.234200 | 2202.418000 | +3.183800 |
| 19/11/2019 | +0.2451% | 2193.850700 | 2199.234200 | +5.383500 |
| 18/11/2019 | +0.5234% | 2182.397600 | 2193.850700 | +11.453100 |
| 15/11/2019 | +1.3862% | 2152.353200 | 2182.397600 | +30.044400 |
| 14/11/2019 | -2.4206% | 2205.088000 | 2152.353200 | -52.734800 |
| 13/11/2019 | -0.7909% | 2222.596900 | 2205.088000 | -17.508900 |
| 12/11/2019 | -0.0218% | 2223.081800 | 2222.596900 | -0.484900 |
| 11/11/2019 | +0.1019% | 2220.817500 | 2223.081800 | +2.264300 |
| 08/11/2019 | +0.3629% | 2212.772900 | 2220.817500 | +8.044600 |
| 07/11/2019 | +0.0233% | 2212.257900 | 2212.772900 | +0.515000 |
| 06/11/2019 | -0.1237% | 2214.995300 | 2212.257900 | -2.737400 |
| 05/11/2019 | -0.0058% | 2215.124700 | 2214.995300 | -0.129400 |
| 04/11/2019 | +0.0007% | 2215.109800 | 2215.124700 | +0.014900 |
| 30/10/2019 | -0.2103% | 2219.772900 | 2215.109800 | -4.663100 |
| 29/10/2019 | -0.3354% | 2227.230900 | 2219.772900 | -7.458000 |
| 28/10/2019 | -0.1142% | 2229.775200 | 2227.230900 | -2.544300 |
| 25/10/2019 | +0.0221% | 2229.283200 | 2229.775200 | +0.492000 |
| 24/10/2019 | +0.3498% | 2221.498600 | 2229.283200 | +7.784600 |
| 23/10/2019 | -0.4263% | 2230.989700 | 2221.498600 | -9.491100 |
| 22/10/2019 | -0.3884% | 2239.672700 | 2230.989700 | -8.683000 |
| 21/10/2019 | -0.2936% | 2246.258500 | 2239.672700 | -6.585800 |
| 18/10/2019 | -0.3865% | 2254.957000 | 2246.258500 | -8.698500 |
| 17/10/2019 | -0.3748% | 2263.424100 | 2254.957000 | -8.467100 |
| 16/10/2019 | -0.0213% | 2263.906500 | 2263.424100 | -0.482400 |
| 15/10/2019 | +0.0968% | 2261.717100 | 2263.906500 | +2.189400 |
| 14/10/2019 | -0.0444% | 2262.720700 | 2261.717100 | -1.003600 |
| 11/10/2019 | -0.0290% | 2263.378000 | 2262.720700 | -0.657300 |
| 10/10/2019 | -0.0337% | 2264.141900 | 2263.378000 | -0.763900 |
| 09/10/2019 | +0.1986% | 2259.650900 | 2264.141900 | +4.491000 |
| 08/10/2019 | -0.0287% | 2260.299100 | 2259.650900 | -0.648200 |
| 07/10/2019 | +0.0805% | 2258.479400 | 2260.299100 | +1.819700 |
| 04/10/2019 | +0.1824% | 2254.362700 | 2258.479400 | +4.116700 |
| 03/10/2019 | +0.0312% | 2253.659000 | 2254.362700 | +0.703700 |
| 02/10/2019 | -0.1276% | 2256.536900 | 2253.659000 | -2.877900 |
| 01/10/2019 | -0.0935% | 2258.647900 | 2256.536900 | -2.111000 |
| 30/09/2019 | +0.0446% | 2257.640400 | 2258.647900 | +1.007500 |
| 27/09/2019 | +0.0129% | 2257.348700 | 2257.640400 | +0.291700 |
| 26/09/2019 | -0.0223% | 2257.851300 | 2257.348700 | -0.502600 |
| 25/09/2019 | +0.1710% | 2253.993100 | 2257.851300 | +3.858200 |
| 24/09/2019 | -0.0094% | 2254.204800 | 2253.993100 | -0.211700 |
| 23/09/2019 | +0.1348% | 2251.167300 | 2254.204800 | +3.037500 |
| 17/09/2019 | +0.1146% | 2248.588100 | 2251.167300 | +2.579200 |
| 16/09/2019 | +0.0093% | 2248.379100 | 2248.588100 | +0.209000 |
| 13/09/2019 | -0.2065% | 2253.027900 | 2248.379100 | -4.648800 |
| 12/09/2019 | +0.0259% | 2252.445500 | 2253.027900 | +0.582400 |
| 11/09/2019 | +0.0899% | 2250.421800 | 2252.445500 | +2.023700 |
| 10/09/2019 | -0.0359% | 2251.228900 | 2250.421800 | -0.807100 |
| 09/09/2019 | +0.0297% | 2250.560400 | 2251.228900 | +0.668500 |
| 06/09/2019 | -0.0339% | 2251.322400 | 2250.560400 | -0.762000 |
| 05/09/2019 | +0.1172% | 2248.685300 | 2251.322400 | +2.637100 |
| 04/09/2019 | +0.4083% | 2239.522700 | 2248.685300 | +9.162600 |
| 03/09/2019 | -0.0751% | 2241.206100 | 2239.522700 | -1.683400 |
Mostrando 1601 -
1700
de 2167 registros