Rentabilidades Diarias
FM BCH P ConserV LP
RUN: 8377-1 | Serie: B1Estadísticas del Período
Promedio
-0.0681%
Máximo
0.5288%
Mínimo
-0.6061%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2021 | +0.1068% | 2245.650000 | 2248.050000 | +2.400000 |
| 07/07/2021 | +0.2214% | 2240.684000 | 2245.650000 | +4.966000 |
| 06/07/2021 | +0.0217% | 2240.197600 | 2240.684000 | +0.486400 |
| 05/07/2021 | -0.4276% | 2249.797500 | 2240.197600 | -9.599900 |
| 02/07/2021 | -0.5239% | 2261.614100 | 2249.797500 | -11.816600 |
| 01/07/2021 | +0.1347% | 2258.569200 | 2261.614100 | +3.044900 |
| 30/06/2021 | -0.4639% | 2269.070600 | 2258.569200 | -10.501400 |
| 29/06/2021 | -0.1383% | 2272.212000 | 2269.070600 | -3.141400 |
| 25/06/2021 | -0.0907% | 2274.273200 | 2272.212000 | -2.061200 |
| 24/06/2021 | -0.1477% | 2277.633800 | 2274.273200 | -3.360600 |
| 23/06/2021 | -0.4436% | 2287.760200 | 2277.633800 | -10.126400 |
| 22/06/2021 | +0.1233% | 2284.941600 | 2287.760200 | +2.818600 |
| 18/06/2021 | +0.1089% | 2282.455100 | 2284.941600 | +2.486500 |
| 17/06/2021 | +0.0845% | 2280.527500 | 2282.455100 | +1.927600 |
| 16/06/2021 | -0.0599% | 2281.892900 | 2280.527500 | -1.365400 |
| 15/06/2021 | +0.0705% | 2280.283700 | 2281.892900 | +1.609200 |
| 14/06/2021 | +0.0598% | 2278.921500 | 2280.283700 | +1.362200 |
| 11/06/2021 | +0.2545% | 2273.128300 | 2278.921500 | +5.793200 |
| 10/06/2021 | +0.1853% | 2268.921100 | 2273.128300 | +4.207200 |
| 09/06/2021 | +0.0961% | 2266.740600 | 2268.921100 | +2.180500 |
| 08/06/2021 | -0.0066% | 2266.889800 | 2266.740600 | -0.149200 |
| 07/06/2021 | -0.3276% | 2274.327700 | 2266.889800 | -7.437900 |
| 04/06/2021 | -0.4090% | 2283.648000 | 2274.327700 | -9.320300 |
| 03/06/2021 | -0.5888% | 2297.134600 | 2283.648000 | -13.486600 |
| 02/06/2021 | -0.0005% | 2297.146300 | 2297.134600 | -0.011700 |
| 01/06/2021 | +0.1242% | 2294.295600 | 2297.146300 | +2.850700 |
| 31/05/2021 | +0.2683% | 2288.148000 | 2294.295600 | +6.147600 |
| 28/05/2021 | +0.2045% | 2283.473500 | 2288.148000 | +4.674500 |
| 27/05/2021 | +0.1261% | 2280.596700 | 2283.473500 | +2.876800 |
| 26/05/2021 | +0.1197% | 2277.868800 | 2280.596700 | +2.727900 |
| 25/05/2021 | +0.0363% | 2277.041900 | 2277.868800 | +0.826900 |
| 24/05/2021 | +0.0510% | 2275.880600 | 2277.041900 | +1.161300 |
| 20/05/2021 | +0.0075% | 2275.709400 | 2275.880600 | +0.171200 |
| 19/05/2021 | -0.4047% | 2284.937900 | 2275.709400 | -9.228500 |
| 18/05/2021 | +0.0404% | 2284.014900 | 2284.937900 | +0.923000 |
| 17/05/2021 | -0.4976% | 2295.409100 | 2284.014900 | -11.394200 |
| 14/05/2021 | -0.0494% | 2296.544200 | 2295.409100 | -1.135100 |
| 13/05/2021 | -0.0714% | 2298.184000 | 2296.544200 | -1.639800 |
| 12/05/2021 | -0.2468% | 2303.862800 | 2298.184000 | -5.678800 |
| 11/05/2021 | -0.0155% | 2304.219500 | 2303.862800 | -0.356700 |
| 10/05/2021 | -0.0574% | 2305.542400 | 2304.219500 | -1.322900 |
| 07/05/2021 | +0.1194% | 2302.792100 | 2305.542400 | +2.750300 |
| 06/05/2021 | +0.0276% | 2302.155500 | 2302.792100 | +0.636600 |
| 05/05/2021 | +0.2244% | 2296.995100 | 2302.155500 | +5.160400 |
| 04/05/2021 | +0.2455% | 2291.362200 | 2296.995100 | +5.632900 |
| 03/05/2021 | +0.0957% | 2289.169300 | 2291.362200 | +2.192900 |
| 30/04/2021 | -0.1382% | 2292.334800 | 2289.169300 | -3.165500 |
| 29/04/2021 | -0.2287% | 2297.583700 | 2292.334800 | -5.248900 |
| 28/04/2021 | -0.5991% | 2311.390200 | 2297.583700 | -13.806500 |
| 27/04/2021 | -0.6061% | 2325.441900 | 2311.390200 | -14.051700 |
| 26/04/2021 | -0.2816% | 2331.999800 | 2325.441900 | -6.557900 |
| 23/04/2021 | +0.3913% | 2322.891500 | 2331.999800 | +9.108300 |
| 22/04/2021 | +0.0682% | 2321.307400 | 2322.891500 | +1.584100 |
| 21/04/2021 | -0.1970% | 2325.884400 | 2321.307400 | -4.577000 |
| 20/04/2021 | -0.2521% | 2331.754800 | 2325.884400 | -5.870400 |
| 19/04/2021 | -0.0446% | 2332.794500 | 2331.754800 | -1.039700 |
| 16/04/2021 | +0.3458% | 2324.741400 | 2332.794500 | +8.053100 |
| 15/04/2021 | +0.1242% | 2321.855200 | 2324.741400 | +2.886200 |
| 14/04/2021 | -0.2115% | 2326.771600 | 2321.855200 | -4.916400 |
| 13/04/2021 | -0.2796% | 2333.287100 | 2326.771600 | -6.515500 |
| 12/04/2021 | -0.3015% | 2340.331600 | 2333.287100 | -7.044500 |
| 09/04/2021 | +0.0055% | 2340.203900 | 2340.331600 | +0.127700 |
| 08/04/2021 | -0.0185% | 2340.636600 | 2340.203900 | -0.432700 |
| 07/04/2021 | -0.1203% | 2343.454100 | 2340.636600 | -2.817500 |
| 06/04/2021 | +0.2371% | 2337.905400 | 2343.454100 | +5.548700 |
| 05/04/2021 | +0.3199% | 2330.438600 | 2337.905400 | +7.466800 |
| 01/04/2021 | +0.0254% | 2329.847100 | 2330.438600 | +0.591500 |
| 31/03/2021 | -0.2102% | 2334.749100 | 2329.847100 | -4.902000 |
| 30/03/2021 | -0.1362% | 2337.930100 | 2334.749100 | -3.181000 |
| 29/03/2021 | +0.1889% | 2333.518400 | 2337.930100 | +4.411700 |
| 26/03/2021 | -0.0832% | 2335.460000 | 2333.518400 | -1.941600 |
| 25/03/2021 | -0.1663% | 2339.347200 | 2335.460000 | -3.887200 |
| 24/03/2021 | -0.0636% | 2340.836300 | 2339.347200 | -1.489100 |
| 23/03/2021 | +0.0097% | 2340.609300 | 2340.836300 | +0.227000 |
| 22/03/2021 | -0.0859% | 2342.620600 | 2340.609300 | -2.011300 |
| 19/03/2021 | -0.2853% | 2349.313100 | 2342.620600 | -6.692500 |
| 18/03/2021 | -0.4413% | 2359.704300 | 2349.313100 | -10.391200 |
| 17/03/2021 | +0.0956% | 2357.449900 | 2359.704300 | +2.254400 |
| 16/03/2021 | +0.0701% | 2355.797000 | 2357.449900 | +1.652900 |
| 15/03/2021 | -0.0649% | 2357.325600 | 2355.797000 | -1.528600 |
| 12/03/2021 | -0.1787% | 2361.541500 | 2357.325600 | -4.215900 |
| 11/03/2021 | +0.0442% | 2360.497500 | 2361.541500 | +1.044000 |
| 10/03/2021 | +0.1033% | 2358.060500 | 2360.497500 | +2.437000 |
| 09/03/2021 | +0.1216% | 2355.195200 | 2358.060500 | +2.865300 |
| 08/03/2021 | -0.1985% | 2359.875700 | 2355.195200 | -4.680500 |
| 05/03/2021 | -0.2332% | 2365.384600 | 2359.875700 | -5.508900 |
| 04/03/2021 | -0.4581% | 2376.244900 | 2365.384600 | -10.860300 |
| 03/03/2021 | -0.0326% | 2377.019200 | 2376.244900 | -0.774300 |
| 02/03/2021 | +0.3810% | 2367.979400 | 2377.019200 | +9.039800 |
| 01/03/2021 | +0.5288% | 2355.491300 | 2367.979400 | +12.488100 |
| 26/02/2021 | -0.0134% | 2355.806100 | 2355.491300 | -0.314800 |
| 25/02/2021 | -0.2013% | 2360.553900 | 2355.806100 | -4.747800 |
| 24/02/2021 | -0.1687% | 2364.540300 | 2360.553900 | -3.986400 |
| 23/02/2021 | -0.3946% | 2373.888200 | 2364.540300 | -9.347900 |
| 22/02/2021 | -0.4226% | 2383.941100 | 2373.888200 | -10.052900 |
| 19/02/2021 | -0.2212% | 2389.221200 | 2383.941100 | -5.280100 |
| 18/02/2021 | -0.4496% | 2399.988400 | 2389.221200 | -10.767200 |
| 17/02/2021 | -0.1558% | 2403.729600 | 2399.988400 | -3.741200 |
| 16/02/2021 | -0.0991% | 2406.112100 | 2403.729600 | -2.382500 |
| 15/02/2021 | -0.0191% | 2406.570700 | 2406.112100 | -0.458600 |
Mostrando 1301 -
1400
de 2229 registros