Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1130%
Mínimo
0.0281%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0281% 2068.733100 2069.315200 +0.582100
29/06/2023 +0.0282% 2068.150200 2068.733100 +0.582900
28/06/2023 +0.0283% 2067.565100 2068.150200 +0.585100
27/06/2023 +0.1130% 2065.229200 2067.565100 +2.335900
23/06/2023 +0.0283% 2064.645000 2065.229200 +0.584200
22/06/2023 +0.0566% 2063.477700 2064.645000 +1.167300
20/06/2023 +0.0282% 2062.895100 2063.477700 +0.582600
19/06/2023 +0.0848% 2061.146300 2062.895100 +1.748800
16/06/2023 +0.0282% 2060.564500 2061.146300 +0.581800
15/06/2023 +0.0284% 2059.978700 2060.564500 +0.585800
14/06/2023 +0.0282% 2059.398800 2059.978700 +0.579900
13/06/2023 +0.0282% 2058.817600 2059.398800 +0.581200
12/06/2023 +0.0846% 2057.075900 2058.817600 +1.741700
09/06/2023 +0.0282% 2056.496500 2057.075900 +0.579400
08/06/2023 +0.0282% 2055.916900 2056.496500 +0.579600
07/06/2023 +0.0282% 2055.337300 2055.916900 +0.579600
06/06/2023 +0.0287% 2054.747800 2055.337300 +0.589500
05/06/2023 +0.0846% 2053.009700 2054.747800 +1.738100
02/06/2023 +0.0282% 2052.430500 2053.009700 +0.579200
01/06/2023 +0.0283% 2051.849500 2052.430500 +0.581000
31/05/2023 +0.0283% 2051.269000 2051.849500 +0.580500
30/05/2023 +0.0283% 2050.688200 2051.269000 +0.580800
29/05/2023 +0.0850% 2048.946700 2050.688200 +1.741500
26/05/2023 +0.0283% 2048.367200 2048.946700 +0.579500
25/05/2023 +0.0283% 2047.786800 2048.367200 +0.580400
24/05/2023 +0.0283% 2047.207500 2047.786800 +0.579300
23/05/2023 +0.0283% 2046.628800 2047.207500 +0.578700
22/05/2023 +0.0848% 2044.893900 2046.628800 +1.734900
19/05/2023 +0.0283% 2044.316200 2044.893900 +0.577700
18/05/2023 +0.0282% 2043.738900 2044.316200 +0.577300
17/05/2023 +0.0282% 2043.161900 2043.738900 +0.577000
16/05/2023 +0.0282% 2042.585100 2043.161900 +0.576800
15/05/2023 +0.0849% 2040.852100 2042.585100 +1.733000
12/05/2023 +0.0282% 2040.276000 2040.852100 +0.576100
11/05/2023 +0.0282% 2039.699900 2040.276000 +0.576100
10/05/2023 +0.0282% 2039.124900 2039.699900 +0.575000
09/05/2023 +0.0282% 2038.549900 2039.124900 +0.575000
08/05/2023 +0.0846% 2036.825500 2038.549900 +1.724400
05/05/2023 +0.0282% 2036.251700 2036.825500 +0.573800
04/05/2023 +0.0283% 2035.676300 2036.251700 +0.575400
03/05/2023 +0.0283% 2035.101000 2035.676300 +0.575300
02/05/2023 +0.1128% 2032.807700 2035.101000 +2.293300
28/04/2023 +0.0282% 2032.234800 2032.807700 +0.572900
27/04/2023 +0.0281% 2031.663600 2032.234800 +0.571200
26/04/2023 +0.0282% 2031.091300 2031.663600 +0.572300
25/04/2023 +0.0282% 2030.519100 2031.091300 +0.572200
24/04/2023 +0.0844% 2028.805700 2030.519100 +1.713400
21/04/2023 +0.0281% 2028.235100 2028.805700 +0.570600
20/04/2023 +0.0281% 2027.665700 2028.235100 +0.569400
19/04/2023 +0.0281% 2027.095400 2027.665700 +0.570300
18/04/2023 +0.0281% 2026.525300 2027.095400 +0.570100
17/04/2023 +0.0843% 2024.816700 2026.525300 +1.708600
14/04/2023 +0.0281% 2024.247400 2024.816700 +0.569300
13/04/2023 +0.0281% 2023.678100 2024.247400 +0.569300
12/04/2023 +0.0281% 2023.109900 2023.678100 +0.568200
11/04/2023 +0.0281% 2022.541600 2023.109900 +0.568300
10/04/2023 +0.1129% 2020.259800 2022.541600 +2.281800
06/04/2023 +0.0283% 2019.687500 2020.259800 +0.572300
05/04/2023 +0.0283% 2019.116000 2019.687500 +0.571500
04/04/2023 +0.0282% 2018.546400 2019.116000 +0.569600
03/04/2023 +0.0844% 2016.843400 2018.546400 +1.703000
31/03/2023 +0.0281% 2016.275900 2016.843400 +0.567500
30/03/2023 +0.0283% 2015.705800 2016.275900 +0.570100
29/03/2023 +0.0284% 2015.134300 2015.705800 +0.571500
28/03/2023 +0.0283% 2014.565100 2015.134300 +0.569200
27/03/2023 +0.0847% 2012.859300 2014.565100 +1.705800
24/03/2023 +0.0282% 2012.292000 2012.859300 +0.567300
23/03/2023 +0.0282% 2011.724000 2012.292000 +0.568000
22/03/2023 +0.0282% 2011.156500 2011.724000 +0.567500
21/03/2023 +0.0282% 2010.589200 2011.156500 +0.567300
20/03/2023 +0.0847% 2008.887800 2010.589200 +1.701400
17/03/2023 +0.0282% 2008.321200 2008.887800 +0.566600
16/03/2023 +0.0282% 2007.754800 2008.321200 +0.566400
15/03/2023 +0.0282% 2007.188500 2007.754800 +0.566300
14/03/2023 +0.0282% 2006.622400 2007.188500 +0.566100
13/03/2023 +0.0846% 2004.924600 2006.622400 +1.697800
10/03/2023 +0.0282% 2004.359500 2004.924600 +0.565100
09/03/2023 +0.0283% 2003.791400 2004.359500 +0.568100
08/03/2023 +0.0283% 2003.225200 2003.791400 +0.566200
07/03/2023 +0.0282% 2002.659700 2003.225200 +0.565500
06/03/2023 +0.0848% 2000.963000 2002.659700 +1.696700
03/03/2023 +0.0283% 2000.397700 2000.963000 +0.565300
02/03/2023 +0.0282% 1999.832700 2000.397700 +0.565000
01/03/2023 +0.0283% 1999.267600 1999.832700 +0.565100
28/02/2023 +0.0282% 1998.704300 1999.267600 +0.563300
27/02/2023 +0.0848% 1997.010300 1998.704300 +1.694000
24/02/2023 +0.0283% 1996.446200 1997.010300 +0.564100
23/02/2023 +0.0282% 1995.883800 1996.446200 +0.562400
22/02/2023 +0.0282% 1995.320400 1995.883800 +0.563400
21/02/2023 +0.0282% 1994.758300 1995.320400 +0.562100
20/02/2023 +0.0846% 1993.071800 1994.758300 +1.686500
17/02/2023 +0.0282% 1992.510400 1993.071800 +0.561400
16/02/2023 +0.0282% 1991.949000 1992.510400 +0.561400
15/02/2023 +0.0281% 1991.389500 1991.949000 +0.559500
14/02/2023 +0.0282% 1990.827200 1991.389500 +0.562300
13/02/2023 +0.0845% 1989.146200 1990.827200 +1.681000
10/02/2023 +0.0281% 1988.586600 1989.146200 +0.559600
09/02/2023 +0.0282% 1988.025300 1988.586600 +0.561300
08/02/2023 +0.0282% 1987.463900 1988.025300 +0.561400
07/02/2023 +0.0282% 1986.903100 1987.463900 +0.560800
Mostrando 801 - 900 de 1440 registros
Volver al Detalle Ver Historial