Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0404%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0101% 2442.456100 2442.703200 +0.247100
14/10/2026 +0.0101% 2442.209400 2442.456100 +0.246700
13/10/2026 +0.0404% 2441.223400 2442.209400 +0.986000
09/10/2026 +0.0101% 2440.977200 2441.223400 +0.246200
08/10/2026 +0.0101% 2440.730300 2440.977200 +0.246900
07/10/2026 +0.0101% 2440.483500 2440.730300 +0.246800
06/10/2026 +0.0101% 2440.236700 2440.483500 +0.246800
05/10/2026 +0.0303% 2439.497100 2440.236700 +0.739600
02/10/2026 +0.0100% 2439.252000 2439.497100 +0.245100
01/10/2026 +0.0101% 2439.005500 2439.252000 +0.246500
30/09/2026 +0.0101% 2438.759700 2439.005500 +0.245800
29/09/2026 +0.0101% 2438.513200 2438.759700 +0.246500
28/09/2026 +0.0303% 2437.773400 2438.513200 +0.739800
25/09/2026 +0.0101% 2437.526700 2437.773400 +0.246700
24/09/2026 +0.0102% 2437.279300 2437.526700 +0.247400
23/09/2026 +0.0101% 2437.032400 2437.279300 +0.246900
22/09/2026 +0.0101% 2436.785700 2437.032400 +0.246700
21/09/2026 +0.0404% 2435.800600 2436.785700 +0.985100
17/09/2026 +0.0101% 2435.554100 2435.800600 +0.246500
16/09/2026 +0.0101% 2435.307600 2435.554100 +0.246500
15/09/2026 +0.0101% 2435.061700 2435.307600 +0.245900
14/09/2026 +0.0303% 2434.324300 2435.061700 +0.737400
11/09/2026 +0.0101% 2434.079100 2434.324300 +0.245200
10/09/2026 +0.0101% 2433.833700 2434.079100 +0.245400
09/09/2026 +0.0101% 2433.588000 2433.833700 +0.245700
08/09/2026 +0.0101% 2433.342200 2433.588000 +0.245800
07/09/2026 +0.0303% 2432.606000 2433.342200 +0.736200
04/09/2026 +0.0101% 2432.360700 2432.606000 +0.245300
03/09/2026 +0.0101% 2432.115100 2432.360700 +0.245600
02/09/2026 +0.0101% 2431.870400 2432.115100 +0.244700
01/09/2026 +0.0101% 2431.624700 2431.870400 +0.245700
31/08/2026 +0.0302% 2430.889400 2431.624700 +0.735300
28/08/2026 +0.0101% 2430.644400 2430.889400 +0.245000
27/08/2026 +0.0101% 2430.399200 2430.644400 +0.245200
26/08/2026 +0.0101% 2430.154200 2430.399200 +0.245000
25/08/2026 +0.0101% 2429.909700 2430.154200 +0.244500
24/08/2026 +0.0302% 2429.175200 2429.909700 +0.734500
21/08/2026 +0.0101% 2428.930800 2429.175200 +0.244400
20/08/2026 +0.0101% 2428.685900 2428.930800 +0.244900
19/08/2026 +0.0101% 2428.441300 2428.685900 +0.244600
18/08/2026 +0.0101% 2428.196700 2428.441300 +0.244600
17/08/2026 +0.0302% 2427.462700 2428.196700 +0.734000
14/08/2026 +0.0101% 2427.217900 2427.462700 +0.244800
13/08/2026 +0.0101% 2426.973000 2427.217900 +0.244900
12/08/2026 +0.0101% 2426.728400 2426.973000 +0.244600
11/08/2026 +0.0101% 2426.484000 2426.728400 +0.244400
10/08/2026 +0.0302% 2425.751600 2426.484000 +0.732400
07/08/2026 +0.0100% 2425.507900 2425.751600 +0.243700
06/08/2026 +0.0101% 2425.263600 2425.507900 +0.244300
05/08/2026 +0.0101% 2425.019600 2425.263600 +0.244000
04/08/2026 +0.0101% 2424.775400 2425.019600 +0.244200
03/08/2026 +0.0302% 2424.043600 2424.775400 +0.731800
31/07/2026 +0.0100% 2423.800400 2424.043600 +0.243200
30/07/2026 +0.0100% 2423.557700 2423.800400 +0.242700
29/07/2026 +0.0100% 2423.314800 2423.557700 +0.242900
28/07/2026 +0.0100% 2423.071600 2423.314800 +0.243200
27/07/2026 +0.0301% 2422.342400 2423.071600 +0.729200
24/07/2026 +0.0100% 2422.099500 2422.342400 +0.242900
23/07/2026 +0.0100% 2421.856700 2422.099500 +0.242800
22/07/2026 +0.0101% 2421.613000 2421.856700 +0.243700
21/07/2026 +0.0100% 2421.369900 2421.613000 +0.243100
20/07/2026 +0.0301% 2420.641500 2421.369900 +0.728400
17/07/2026 +0.0201% 2420.155800 2420.641500 +0.485700
15/07/2026 +0.0100% 2419.914000 2420.155800 +0.241800
14/07/2026 +0.0100% 2419.671200 2419.914000 +0.242800
13/07/2026 +0.0299% 2418.947700 2419.671200 +0.723500
10/07/2026 +0.0100% 2418.706400 2418.947700 +0.241300
09/07/2026 +0.0100% 2418.463400 2418.706400 +0.243000
08/07/2026 +0.0101% 2418.220100 2418.463400 +0.243300
07/07/2026 +0.0101% 2417.977000 2418.220100 +0.243100
06/07/2026 +0.0301% 2417.248400 2417.977000 +0.728600
03/07/2026 +0.0101% 2417.005300 2417.248400 +0.243100
02/07/2026 +0.0101% 2416.762000 2417.005300 +0.243300
01/07/2026 +0.0100% 2416.520300 2416.762000 +0.241700
30/06/2026 +0.0402% 2415.549300 2416.520300 +0.971000
26/06/2026 +0.0103% 2415.301200 2415.549300 +0.248100
25/06/2026 +0.0100% 2415.059200 2415.301200 +0.242000
24/06/2026 +0.0100% 2414.817500 2415.059200 +0.241700
23/06/2026 +0.0100% 2414.575600 2414.817500 +0.241900
22/06/2026 +0.0301% 2413.849700 2414.575600 +0.725900
19/06/2026 +0.0100% 2413.607800 2413.849700 +0.241900
18/06/2026 +0.0100% 2413.365600 2413.607800 +0.242200
17/06/2026 +0.0100% 2413.123600 2413.365600 +0.242000
16/06/2026 +0.0100% 2412.881500 2413.123600 +0.242100
15/06/2026 +0.0300% 2412.157200 2412.881500 +0.724300
12/06/2026 +0.0101% 2411.914000 2412.157200 +0.243200
11/06/2026 +0.0100% 2411.672800 2411.914000 +0.241200
09/06/2026 +0.0100% 2411.190300 2411.431400 +0.241100
08/06/2026 +0.0300% 2410.467700 2411.190300 +0.722600
05/06/2026 +0.0100% 2410.227000 2410.467700 +0.240700
04/06/2026 +0.0100% 2409.986000 2410.227000 +0.241000
03/06/2026 +0.0100% 2409.744700 2409.986000 +0.241300
02/06/2026 +0.0100% 2409.503200 2409.744700 +0.241500
01/06/2026 +0.0299% 2408.783700 2409.503200 +0.719500
29/05/2026 +0.0099% 2408.544700 2408.783700 +0.239000
28/05/2026 +0.0100% 2408.303000 2408.544700 +0.241700
27/05/2026 +0.0101% 2408.059300 2408.303000 +0.243700
26/05/2026 +0.0100% 2407.818500 2408.059300 +0.240800
25/05/2026 +0.0301% 2407.094200 2407.818500 +0.724300
22/05/2026 +0.0201% 2406.611300 2407.094200 +0.482900
Mostrando 1 - 100 de 1440 registros
Volver al Detalle Ver Historial