Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0450%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0335% 2328.792600 2329.572900 +0.780300
04/07/2025 +0.0112% 2328.532800 2328.792600 +0.259800
03/07/2025 +0.0112% 2328.272800 2328.532800 +0.260000
02/07/2025 +0.0112% 2328.012800 2328.272800 +0.260000
01/07/2025 +0.0112% 2327.752300 2328.012800 +0.260500
30/06/2025 +0.0335% 2326.971500 2327.752300 +0.780800
27/06/2025 +0.0112% 2326.711400 2326.971500 +0.260100
26/06/2025 +0.0112% 2326.451100 2326.711400 +0.260300
25/06/2025 +0.0112% 2326.191200 2326.451100 +0.259900
24/06/2025 +0.0112% 2325.931400 2326.191200 +0.259800
23/06/2025 +0.0447% 2324.891100 2325.931400 +1.040300
19/06/2025 +0.0112% 2324.631200 2324.891100 +0.259900
18/06/2025 +0.0112% 2324.371300 2324.631200 +0.259900
17/06/2025 +0.0112% 2324.111900 2324.371300 +0.259400
16/06/2025 +0.0336% 2323.331200 2324.111900 +0.780700
13/06/2025 +0.0112% 2323.070700 2323.331200 +0.260500
12/06/2025 +0.0112% 2322.810600 2323.070700 +0.260100
11/06/2025 +0.0112% 2322.549800 2322.810600 +0.260800
10/06/2025 +0.0112% 2322.288700 2322.549800 +0.261100
09/06/2025 +0.0337% 2321.506400 2322.288700 +0.782300
06/06/2025 +0.0113% 2321.244100 2321.506400 +0.262300
05/06/2025 +0.0112% 2320.983500 2321.244100 +0.260600
04/06/2025 +0.0112% 2320.723000 2320.983500 +0.260500
03/06/2025 +0.0112% 2320.462200 2320.723000 +0.260800
02/06/2025 +0.0337% 2319.679800 2320.462200 +0.782400
30/05/2025 +0.0112% 2319.419200 2319.679800 +0.260600
29/05/2025 +0.0113% 2319.158000 2319.419200 +0.261200
28/05/2025 +0.0113% 2318.896800 2319.158000 +0.261200
27/05/2025 +0.0113% 2318.635000 2318.896800 +0.261800
26/05/2025 +0.0337% 2317.854300 2318.635000 +0.780700
23/05/2025 +0.0112% 2317.594200 2317.854300 +0.260100
22/05/2025 +0.0225% 2317.073700 2317.594200 +0.520500
20/05/2025 +0.0114% 2316.810400 2317.073700 +0.263300
19/05/2025 +0.0338% 2316.028200 2316.810400 +0.782200
16/05/2025 +0.0113% 2315.766800 2316.028200 +0.261400
15/05/2025 +0.0113% 2315.505800 2315.766800 +0.261000
14/05/2025 +0.0112% 2315.245600 2315.505800 +0.260200
13/05/2025 +0.0112% 2314.985500 2315.245600 +0.260100
12/05/2025 +0.0338% 2314.204100 2314.985500 +0.781400
09/05/2025 +0.0113% 2313.943500 2314.204100 +0.260600
08/05/2025 +0.0112% 2313.683200 2313.943500 +0.260300
07/05/2025 +0.0113% 2313.422700 2313.683200 +0.260500
06/05/2025 +0.0113% 2313.161600 2313.422700 +0.261100
05/05/2025 +0.0338% 2312.380100 2313.161600 +0.781500
02/05/2025 +0.0227% 2311.856000 2312.380100 +0.524100
30/04/2025 +0.0113% 2311.594800 2311.856000 +0.261200
29/04/2025 +0.0113% 2311.334600 2311.594800 +0.260200
28/04/2025 +0.0338% 2310.552500 2311.334600 +0.782100
25/04/2025 +0.0113% 2310.291200 2310.552500 +0.261300
24/04/2025 +0.0113% 2310.031000 2310.291200 +0.260200
23/04/2025 +0.0113% 2309.770800 2310.031000 +0.260200
22/04/2025 +0.0112% 2309.512200 2309.770800 +0.258600
21/04/2025 +0.0450% 2308.473000 2309.512200 +1.039200
17/04/2025 +0.0112% 2308.213500 2308.473000 +0.259500
16/04/2025 +0.0112% 2307.954400 2308.213500 +0.259100
15/04/2025 +0.0112% 2307.695000 2307.954400 +0.259400
14/04/2025 +0.0335% 2306.922100 2307.695000 +0.772900
11/04/2025 +0.0111% 2306.665000 2306.922100 +0.257100
10/04/2025 +0.0111% 2306.408300 2306.665000 +0.256700
09/04/2025 +0.0113% 2306.147800 2306.408300 +0.260500
08/04/2025 +0.0113% 2305.887800 2306.147800 +0.260000
07/04/2025 +0.0338% 2305.109200 2305.887800 +0.778600
04/04/2025 +0.0112% 2304.849900 2305.109200 +0.259300
03/04/2025 +0.0113% 2304.589600 2304.849900 +0.260300
02/04/2025 +0.0114% 2304.328000 2304.589600 +0.261600
01/04/2025 +0.0113% 2304.067300 2304.328000 +0.260700
31/03/2025 +0.0341% 2303.282700 2304.067300 +0.784600
28/03/2025 +0.0114% 2303.020500 2303.282700 +0.262200
27/03/2025 +0.0113% 2302.759400 2303.020500 +0.261100
26/03/2025 +0.0113% 2302.498700 2302.759400 +0.260700
25/03/2025 +0.0114% 2302.235900 2302.498700 +0.262800
24/03/2025 +0.0340% 2301.453100 2302.235900 +0.782800
21/03/2025 +0.0113% 2301.193100 2301.453100 +0.260000
20/03/2025 +0.0113% 2300.932100 2301.193100 +0.261000
19/03/2025 +0.0113% 2300.672000 2300.932100 +0.260100
18/03/2025 +0.0113% 2300.412100 2300.672000 +0.259900
17/03/2025 +0.0340% 2299.630700 2300.412100 +0.781400
14/03/2025 +0.0113% 2299.370400 2299.630700 +0.260300
13/03/2025 +0.0113% 2299.110100 2299.370400 +0.260300
12/03/2025 +0.0113% 2298.849800 2299.110100 +0.260300
11/03/2025 +0.0113% 2298.589300 2298.849800 +0.260500
10/03/2025 +0.0340% 2297.807500 2298.589300 +0.781800
07/03/2025 +0.0114% 2297.545700 2297.807500 +0.261800
06/03/2025 +0.0113% 2297.285000 2297.545700 +0.260700
05/03/2025 +0.0114% 2297.024100 2297.285000 +0.260900
04/03/2025 +0.0114% 2296.761800 2297.024100 +0.262300
03/03/2025 +0.0341% 2295.978200 2296.761800 +0.783600
28/02/2025 +0.0114% 2295.717100 2295.978200 +0.261100
27/02/2025 +0.0113% 2295.457700 2295.717100 +0.259400
26/02/2025 +0.0113% 2295.197500 2295.457700 +0.260200
25/02/2025 +0.0114% 2294.936800 2295.197500 +0.260700
24/02/2025 +0.0340% 2294.156100 2294.936800 +0.780700
21/02/2025 +0.0113% 2293.896300 2294.156100 +0.259800
20/02/2025 +0.0114% 2293.635900 2293.896300 +0.260400
19/02/2025 +0.0113% 2293.375700 2293.635900 +0.260200
18/02/2025 +0.0114% 2293.115400 2293.375700 +0.260300
17/02/2025 +0.0341% 2292.333800 2293.115400 +0.781600
14/02/2025 +0.0114% 2292.073600 2292.333800 +0.260200
13/02/2025 +0.0113% 2291.813700 2292.073600 +0.259900
12/02/2025 +0.0114% 2291.553300 2291.813700 +0.260400
Mostrando 301 - 400 de 1440 registros
Volver al Detalle Ver Historial