Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0766%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0100% 2406.370000 2406.611300 +0.241300
19/05/2026 +0.0100% 2406.128900 2406.370000 +0.241100
18/05/2026 +0.0300% 2405.406500 2406.128900 +0.722400
15/05/2026 +0.0100% 2405.166100 2405.406500 +0.240400
14/05/2026 +0.0100% 2404.925300 2405.166100 +0.240800
13/05/2026 +0.0100% 2404.684700 2404.925300 +0.240600
12/05/2026 +0.0100% 2404.444600 2404.684700 +0.240100
11/05/2026 +0.0300% 2403.724100 2404.444600 +0.720500
08/05/2026 +0.0100% 2403.484000 2403.724100 +0.240100
07/05/2026 +0.0100% 2403.243900 2403.484000 +0.240100
06/05/2026 +0.0100% 2403.004700 2403.243900 +0.239200
05/05/2026 +0.0100% 2402.764700 2403.004700 +0.240000
04/05/2026 +0.0399% 2401.807000 2402.764700 +0.957700
30/04/2026 +0.0100% 2401.567700 2401.807000 +0.239300
29/04/2026 +0.0100% 2401.328300 2401.567700 +0.239400
28/04/2026 +0.0099% 2401.089700 2401.328300 +0.238600
27/04/2026 +0.0298% 2400.374300 2401.089700 +0.715400
24/04/2026 +0.0099% 2400.136200 2400.374300 +0.238100
23/04/2026 +0.0099% 2399.897800 2400.136200 +0.238400
22/04/2026 +0.0099% 2399.659400 2399.897800 +0.238400
21/04/2026 +0.0099% 2399.420700 2399.659400 +0.238700
20/04/2026 +0.0497% 2398.229200 2399.420700 +1.191500
17/04/2026 +0.0099% 2398.467200 2398.705600 +0.238400
16/04/2026 +0.0099% 2398.229200 2398.467200 +0.238000
15/04/2026 +0.0099% 2397.990700 2398.229200 +0.238500
14/04/2026 +0.0398% 2397.036300 2397.990700 +0.954400
10/04/2026 +0.0100% 2396.796600 2397.036300 +0.239700
09/04/2026 +0.0199% 2396.320500 2396.796600 +0.476100
07/04/2026 +0.0099% 2396.082100 2396.320500 +0.238400
06/04/2026 +0.0398% 2395.128300 2396.082100 +0.953800
02/04/2026 +0.0100% 2394.889700 2395.128300 +0.238600
01/04/2026 +0.0100% 2394.650900 2394.889700 +0.238800
31/03/2026 +0.0100% 2394.412500 2394.650900 +0.238400
30/03/2026 +0.0298% 2393.698100 2394.412500 +0.714400
27/03/2026 +0.0100% 2393.459700 2393.698100 +0.238400
26/03/2026 +0.0100% 2393.221400 2393.459700 +0.238300
25/03/2026 +0.0099% 2392.983400 2393.221400 +0.238000
24/03/2026 +0.0099% 2392.745500 2392.983400 +0.237900
23/03/2026 +0.0298% 2392.031700 2392.745500 +0.713800
20/03/2026 +0.0100% 2391.793300 2392.031700 +0.238400
19/03/2026 +0.0100% 2391.555000 2391.793300 +0.238300
18/03/2026 +0.0099% 2391.317100 2391.555000 +0.237900
17/03/2026 +0.0099% 2391.079200 2391.317100 +0.237900
16/03/2026 +0.0298% 2390.365800 2391.079200 +0.713400
13/03/2026 +0.0099% 2390.128400 2390.365800 +0.237400
12/03/2026 +0.0199% 2389.652700 2390.128400 +0.475700
10/03/2026 +0.0100% 2389.414500 2389.652700 +0.238200
09/03/2026 +0.0299% 2388.701100 2389.414500 +0.713400
06/03/2026 +0.0100% 2388.463400 2388.701100 +0.237700
05/03/2026 +0.0100% 2388.225100 2388.463400 +0.238300
04/03/2026 +0.0100% 2387.986500 2388.225100 +0.238600
03/03/2026 +0.0100% 2387.747500 2387.986500 +0.239000
02/03/2026 +0.0298% 2387.035300 2387.747500 +0.712200
27/02/2026 +0.0099% 2386.798200 2387.035300 +0.237100
26/02/2026 +0.0100% 2386.559900 2386.798200 +0.238300
25/02/2026 +0.0100% 2386.320900 2386.559900 +0.239000
24/02/2026 +0.0100% 2386.082000 2386.320900 +0.238900
23/02/2026 +0.0300% 2385.367000 2386.082000 +0.715000
20/02/2026 +0.0100% 2385.128800 2385.367000 +0.238200
19/02/2026 +0.0100% 2384.890700 2385.128800 +0.238100
18/02/2026 +0.0100% 2384.652500 2384.890700 +0.238200
17/02/2026 +0.0401% 2383.697200 2384.652500 +0.955300
13/02/2026 +0.0100% 2383.458700 2383.697200 +0.238500
12/02/2026 +0.0100% 2383.220200 2383.458700 +0.238500
11/02/2026 +0.0100% 2382.981200 2383.220200 +0.239000
10/02/2026 +0.0401% 2382.025500 2382.981200 +0.955700
06/02/2026 +0.0100% 2381.786800 2382.025500 +0.238700
05/02/2026 +0.0101% 2381.546500 2381.786800 +0.240300
04/02/2026 +0.0101% 2381.306600 2381.546500 +0.239900
03/02/2026 +0.0402% 2380.348500 2381.306600 +0.958100
30/01/2026 +0.0101% 2380.107600 2380.348500 +0.240900
29/01/2026 +0.0100% 2379.870700 2380.107600 +0.236900
28/01/2026 +0.0100% 2379.631700 2379.870700 +0.239000
27/01/2026 +0.0100% 2379.392700 2379.631700 +0.239000
26/01/2026 +0.0301% 2378.676000 2379.392700 +0.716700
23/01/2026 +0.0101% 2378.436900 2378.676000 +0.239100
22/01/2026 +0.0100% 2378.198400 2378.436900 +0.238500
21/01/2026 +0.0100% 2377.960200 2378.198400 +0.238200
20/01/2026 +0.0100% 2377.722100 2377.960200 +0.238100
19/01/2026 +0.0300% 2377.008700 2377.722100 +0.713400
16/01/2026 +0.0100% 2376.770600 2377.008700 +0.238100
15/01/2026 +0.0100% 2376.532300 2376.770600 +0.238300
14/01/2026 +0.0100% 2376.293900 2376.532300 +0.238400
13/01/2026 +0.0100% 2376.056100 2376.293900 +0.237800
12/01/2026 +0.0315% 2375.307300 2376.056100 +0.748800
09/01/2026 +0.0766% 2373.489300 2375.307300 +1.818000
31/12/2025 +0.0201% 2373.012900 2373.489300 +0.476400
29/12/2025 +0.0302% 2372.295200 2373.012900 +0.717700
26/12/2025 +0.0304% 2371.574400 2372.295200 +0.720800
23/12/2025 +0.0102% 2371.331900 2371.574400 +0.242500
22/12/2025 +0.0307% 2370.604500 2371.331900 +0.727400
19/12/2025 +0.0103% 2370.360800 2370.604500 +0.243700
18/12/2025 +0.0104% 2370.113300 2370.360800 +0.247500
17/12/2025 +0.0104% 2369.867900 2370.113300 +0.245400
16/12/2025 +0.0103% 2369.623200 2369.867900 +0.244700
15/12/2025 +0.0414% 2368.641800 2369.623200 +0.981400
11/12/2025 +0.0103% 2368.396900 2368.641800 +0.244900
10/12/2025 +0.0103% 2368.152300 2368.396900 +0.244600
09/12/2025 +0.0415% 2367.169000 2368.152300 +0.983300
05/12/2025 +0.0104% 2366.922400 2367.169000 +0.246600
Mostrando 101 - 200 de 1440 registros
Volver al Detalle Ver Historial