Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0762%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2024 +0.0119% 2267.477900 2267.748800 +0.270900
12/11/2024 +0.0120% 2267.206600 2267.477900 +0.271300
11/11/2024 +0.0359% 2266.392000 2267.206600 +0.814600
08/11/2024 +0.0120% 2266.120300 2266.392000 +0.271700
07/11/2024 +0.0120% 2265.849000 2266.120300 +0.271300
06/11/2024 +0.0120% 2265.577400 2265.849000 +0.271600
05/11/2024 +0.0120% 2265.305800 2265.577400 +0.271600
04/11/2024 +0.0599% 2263.950100 2265.305800 +1.355700
30/10/2024 +0.0120% 2263.679100 2263.950100 +0.271000
29/10/2024 +0.0120% 2263.408400 2263.679100 +0.270700
28/10/2024 +0.0360% 2262.594500 2263.408400 +0.813900
25/10/2024 +0.0120% 2262.323200 2262.594500 +0.271300
24/10/2024 +0.0120% 2262.051200 2262.323200 +0.272000
23/10/2024 +0.0120% 2261.779000 2262.051200 +0.272200
22/10/2024 +0.0120% 2261.506600 2261.779000 +0.272400
21/10/2024 +0.0362% 2260.687200 2261.506600 +0.819400
18/10/2024 +0.0121% 2260.414100 2260.687200 +0.273100
17/10/2024 +0.0121% 2260.140400 2260.414100 +0.273700
16/10/2024 +0.0123% 2259.863100 2260.140400 +0.277300
15/10/2024 +0.0122% 2259.586800 2259.863100 +0.276300
14/10/2024 +0.0370% 2258.750900 2259.586800 +0.835900
11/10/2024 +0.0123% 2258.473000 2258.750900 +0.277900
10/10/2024 +0.0123% 2258.194400 2258.473000 +0.278600
09/10/2024 +0.0123% 2257.915700 2258.194400 +0.278700
08/10/2024 +0.0125% 2257.634100 2257.915700 +0.281600
07/10/2024 +0.0376% 2256.786200 2257.634100 +0.847900
04/10/2024 +0.0126% 2256.501600 2256.786200 +0.284600
03/10/2024 +0.0125% 2256.218600 2256.501600 +0.283000
02/10/2024 +0.0126% 2255.934100 2256.218600 +0.284500
01/10/2024 +0.0126% 2255.649100 2255.934100 +0.285000
30/09/2024 +0.0381% 2254.790800 2255.649100 +0.858300
27/09/2024 +0.0127% 2254.504200 2254.790800 +0.286600
26/09/2024 +0.0126% 2254.219600 2254.504200 +0.284600
25/09/2024 +0.0127% 2253.934200 2254.219600 +0.285400
24/09/2024 +0.0127% 2253.647900 2253.934200 +0.286300
23/09/2024 +0.0762% 2251.932400 2253.647900 +1.715500
17/09/2024 +0.0128% 2251.644400 2251.932400 +0.288000
16/09/2024 +0.0382% 2250.783600 2251.644400 +0.860800
13/09/2024 +0.0128% 2250.495600 2250.783600 +0.288000
12/09/2024 +0.0128% 2250.208400 2250.495600 +0.287200
11/09/2024 +0.0128% 2249.919800 2250.208400 +0.288600
10/09/2024 +0.0130% 2249.628200 2249.919800 +0.291600
09/09/2024 +0.0390% 2248.750600 2249.628200 +0.877600
06/09/2024 +0.0130% 2248.457500 2248.750600 +0.293100
05/09/2024 +0.0131% 2248.163500 2248.457500 +0.294000
04/09/2024 +0.0131% 2247.869000 2248.163500 +0.294500
03/09/2024 +0.0131% 2247.575300 2247.869000 +0.293700
02/09/2024 +0.0393% 2246.692200 2247.575300 +0.883100
30/08/2024 +0.0131% 2246.398100 2246.692200 +0.294100
29/08/2024 +0.0131% 2246.102900 2246.398100 +0.295200
28/08/2024 +0.0132% 2245.807000 2246.102900 +0.295900
27/08/2024 +0.0132% 2245.511100 2245.807000 +0.295900
26/08/2024 +0.0396% 2244.622300 2245.511100 +0.888800
23/08/2024 +0.0132% 2244.325400 2244.622300 +0.296900
22/08/2024 +0.0132% 2244.029600 2244.325400 +0.295800
21/08/2024 +0.0132% 2243.734400 2244.029600 +0.295200
20/08/2024 +0.0132% 2243.438100 2243.734400 +0.296300
19/08/2024 +0.0395% 2242.551700 2243.438100 +0.886400
16/08/2024 +0.0263% 2241.961300 2242.551700 +0.590400
14/08/2024 +0.0131% 2241.666800 2241.961300 +0.294500
13/08/2024 +0.0131% 2241.372100 2241.666800 +0.294700
12/08/2024 +0.0394% 2240.489900 2241.372100 +0.882200
09/08/2024 +0.0131% 2240.196300 2240.489900 +0.293600
08/08/2024 +0.0131% 2239.902700 2240.196300 +0.293600
07/08/2024 +0.0131% 2239.610300 2239.902700 +0.292400
06/08/2024 +0.0131% 2239.316800 2239.610300 +0.293500
05/08/2024 +0.0393% 2238.438000 2239.316800 +0.878800
02/08/2024 +0.0132% 2238.143100 2238.438000 +0.294900
01/08/2024 +0.0131% 2237.849900 2238.143100 +0.293200
31/07/2024 +0.0131% 2237.556800 2237.849900 +0.293100
30/07/2024 +0.0131% 2237.263900 2237.556800 +0.292900
29/07/2024 +0.0393% 2236.384700 2237.263900 +0.879200
26/07/2024 +0.0131% 2236.091500 2236.384700 +0.293200
25/07/2024 +0.0131% 2235.798700 2236.091500 +0.292800
24/07/2024 +0.0131% 2235.506400 2235.798700 +0.292300
23/07/2024 +0.0131% 2235.214300 2235.506400 +0.292100
22/07/2024 +0.0391% 2234.340500 2235.214300 +0.873800
19/07/2024 +0.0130% 2234.049300 2234.340500 +0.291200
18/07/2024 +0.0129% 2233.760300 2234.049300 +0.289000
17/07/2024 +0.0258% 2233.183000 2233.760300 +0.577300
15/07/2024 +0.0387% 2232.318400 2233.183000 +0.864600
12/07/2024 +0.0129% 2232.030300 2232.318400 +0.288100
11/07/2024 +0.0129% 2231.743400 2232.030300 +0.286900
10/07/2024 +0.0129% 2231.455200 2231.743400 +0.288200
09/07/2024 +0.0129% 2231.167100 2231.455200 +0.288100
08/07/2024 +0.0387% 2230.302800 2231.167100 +0.864300
05/07/2024 +0.0129% 2230.014300 2230.302800 +0.288500
04/07/2024 +0.0130% 2229.725100 2230.014300 +0.289200
03/07/2024 +0.0129% 2229.436600 2229.725100 +0.288500
02/07/2024 +0.0129% 2229.148600 2229.436600 +0.288000
01/07/2024 +0.0388% 2228.283000 2229.148600 +0.865600
28/06/2024 +0.0129% 2227.994500 2228.283000 +0.288500
27/06/2024 +0.0129% 2227.706400 2227.994500 +0.288100
26/06/2024 +0.0130% 2227.417800 2227.706400 +0.288600
25/06/2024 +0.0129% 2227.129600 2227.417800 +0.288200
24/06/2024 +0.0389% 2226.262600 2227.129600 +0.867000
21/06/2024 +0.0260% 2225.683600 2226.262600 +0.579000
19/06/2024 +0.0131% 2225.391000 2225.683600 +0.292600
18/06/2024 +0.0132% 2225.096600 2225.391000 +0.294400
17/06/2024 +0.0408% 2224.188700 2225.096600 +0.907900
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial