Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0762%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0114% 2291.292700 2291.553300 +0.260600
10/02/2025 +0.0341% 2290.512000 2291.292700 +0.780700
07/02/2025 +0.0114% 2290.251700 2290.512000 +0.260300
06/02/2025 +0.0114% 2289.991500 2290.251700 +0.260200
05/02/2025 +0.0114% 2289.730500 2289.991500 +0.261000
04/02/2025 +0.0114% 2289.468700 2289.730500 +0.261800
03/02/2025 +0.0342% 2288.685800 2289.468700 +0.782900
31/01/2025 +0.0114% 2288.424700 2288.685800 +0.261100
30/01/2025 +0.0114% 2288.163000 2288.424700 +0.261700
29/01/2025 +0.0114% 2287.902000 2288.163000 +0.261000
28/01/2025 +0.0114% 2287.640300 2287.902000 +0.261700
27/01/2025 +0.0343% 2286.856100 2287.640300 +0.784200
24/01/2025 +0.0114% 2286.594800 2286.856100 +0.261300
23/01/2025 +0.0114% 2286.334800 2286.594800 +0.260000
22/01/2025 +0.0114% 2286.074100 2286.334800 +0.260700
21/01/2025 +0.0114% 2285.814300 2286.074100 +0.259800
20/01/2025 +0.0341% 2285.034800 2285.814300 +0.779500
17/01/2025 +0.0114% 2284.775100 2285.034800 +0.259700
16/01/2025 +0.0114% 2284.515600 2284.775100 +0.259500
15/01/2025 +0.0114% 2284.256000 2284.515600 +0.259600
14/01/2025 +0.0114% 2283.995600 2284.256000 +0.260400
13/01/2025 +0.0342% 2283.215400 2283.995600 +0.780200
10/01/2025 +0.0114% 2282.955500 2283.215400 +0.259900
09/01/2025 +0.0115% 2282.693800 2282.955500 +0.261700
08/01/2025 +0.0115% 2282.432100 2282.693800 +0.261700
07/01/2025 +0.0115% 2282.170300 2282.432100 +0.261800
06/01/2025 +0.0344% 2281.384600 2282.170300 +0.785700
03/01/2025 +0.0115% 2281.121900 2281.384600 +0.262700
02/01/2025 +0.0230% 2280.597600 2281.121900 +0.524300
31/12/2024 +0.0115% 2280.335800 2280.597600 +0.261800
30/12/2024 +0.0345% 2279.549800 2280.335800 +0.786000
27/12/2024 +0.0115% 2279.287800 2279.549800 +0.262000
26/12/2024 +0.0231% 2278.762100 2279.287800 +0.525700
24/12/2024 +0.0116% 2278.497800 2278.762100 +0.264300
23/12/2024 +0.0348% 2277.706100 2278.497800 +0.791700
20/12/2024 +0.0117% 2277.439800 2277.706100 +0.266300
19/12/2024 +0.0118% 2277.171400 2277.439800 +0.268400
18/12/2024 +0.0117% 2276.904800 2277.171400 +0.266600
17/12/2024 +0.0117% 2276.637500 2276.904800 +0.267300
16/12/2024 +0.0353% 2275.834100 2276.637500 +0.803400
13/12/2024 +0.0118% 2275.566100 2275.834100 +0.268000
12/12/2024 +0.0118% 2275.297700 2275.566100 +0.268400
11/12/2024 +0.0118% 2275.029200 2275.297700 +0.268500
10/12/2024 +0.0118% 2274.760100 2275.029200 +0.269100
09/12/2024 +0.0355% 2273.951700 2274.760100 +0.808400
06/12/2024 +0.0119% 2273.681200 2273.951700 +0.270500
05/12/2024 +0.0118% 2273.412000 2273.681200 +0.269200
04/12/2024 +0.0118% 2273.142900 2273.412000 +0.269100
03/12/2024 +0.0119% 2272.873200 2273.142900 +0.269700
02/12/2024 +0.0356% 2272.064500 2272.873200 +0.808700
29/11/2024 +0.0118% 2271.795500 2272.064500 +0.269000
28/11/2024 +0.0119% 2271.525800 2271.795500 +0.269700
27/11/2024 +0.0119% 2271.255400 2271.525800 +0.270400
26/11/2024 +0.0119% 2270.985900 2271.255400 +0.269500
25/11/2024 +0.0357% 2270.176100 2270.985900 +0.809800
22/11/2024 +0.0119% 2269.906800 2270.176100 +0.269300
21/11/2024 +0.0118% 2269.638000 2269.906800 +0.268800
20/11/2024 +0.0119% 2269.368800 2269.638000 +0.269200
19/11/2024 +0.0119% 2269.099400 2269.368800 +0.269400
18/11/2024 +0.0357% 2268.290000 2269.099400 +0.809400
15/11/2024 +0.0119% 2268.020600 2268.290000 +0.269400
14/11/2024 +0.0120% 2267.748800 2268.020600 +0.271800
13/11/2024 +0.0119% 2267.477900 2267.748800 +0.270900
12/11/2024 +0.0120% 2267.206600 2267.477900 +0.271300
11/11/2024 +0.0359% 2266.392000 2267.206600 +0.814600
08/11/2024 +0.0120% 2266.120300 2266.392000 +0.271700
07/11/2024 +0.0120% 2265.849000 2266.120300 +0.271300
06/11/2024 +0.0120% 2265.577400 2265.849000 +0.271600
05/11/2024 +0.0120% 2265.305800 2265.577400 +0.271600
04/11/2024 +0.0599% 2263.950100 2265.305800 +1.355700
30/10/2024 +0.0120% 2263.679100 2263.950100 +0.271000
29/10/2024 +0.0120% 2263.408400 2263.679100 +0.270700
28/10/2024 +0.0360% 2262.594500 2263.408400 +0.813900
25/10/2024 +0.0120% 2262.323200 2262.594500 +0.271300
24/10/2024 +0.0120% 2262.051200 2262.323200 +0.272000
23/10/2024 +0.0120% 2261.779000 2262.051200 +0.272200
22/10/2024 +0.0120% 2261.506600 2261.779000 +0.272400
21/10/2024 +0.0362% 2260.687200 2261.506600 +0.819400
18/10/2024 +0.0121% 2260.414100 2260.687200 +0.273100
17/10/2024 +0.0121% 2260.140400 2260.414100 +0.273700
16/10/2024 +0.0123% 2259.863100 2260.140400 +0.277300
15/10/2024 +0.0122% 2259.586800 2259.863100 +0.276300
14/10/2024 +0.0370% 2258.750900 2259.586800 +0.835900
11/10/2024 +0.0123% 2258.473000 2258.750900 +0.277900
10/10/2024 +0.0123% 2258.194400 2258.473000 +0.278600
09/10/2024 +0.0123% 2257.915700 2258.194400 +0.278700
08/10/2024 +0.0125% 2257.634100 2257.915700 +0.281600
07/10/2024 +0.0376% 2256.786200 2257.634100 +0.847900
04/10/2024 +0.0126% 2256.501600 2256.786200 +0.284600
03/10/2024 +0.0125% 2256.218600 2256.501600 +0.283000
02/10/2024 +0.0126% 2255.934100 2256.218600 +0.284500
01/10/2024 +0.0126% 2255.649100 2255.934100 +0.285000
30/09/2024 +0.0381% 2254.790800 2255.649100 +0.858300
27/09/2024 +0.0127% 2254.504200 2254.790800 +0.286600
26/09/2024 +0.0126% 2254.219600 2254.504200 +0.284600
25/09/2024 +0.0127% 2253.934200 2254.219600 +0.285400
24/09/2024 +0.0127% 2253.647900 2253.934200 +0.286300
23/09/2024 +0.0762% 2251.932400 2253.647900 +1.715500
17/09/2024 +0.0128% 2251.644400 2251.932400 +0.288000
16/09/2024 +0.0382% 2250.783600 2251.644400 +0.860800
Mostrando 401 - 500 de 1440 registros
Volver al Detalle Ver Historial