Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0268%
Máximo
0.0869%
Mínimo
0.0149%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0149% 2205.786600 2206.115600 +0.329000
18/04/2024 +0.0149% 2205.457500 2205.786600 +0.329100
17/04/2024 +0.0150% 2205.126600 2205.457500 +0.330900
16/04/2024 +0.0151% 2204.793800 2205.126600 +0.332800
15/04/2024 +0.0461% 2203.777400 2204.793800 +1.016400
12/04/2024 +0.0154% 2203.437100 2203.777400 +0.340300
11/04/2024 +0.0157% 2203.090300 2203.437100 +0.346800
10/04/2024 +0.0158% 2202.741400 2203.090300 +0.348900
09/04/2024 +0.0161% 2202.385900 2202.741400 +0.355500
08/04/2024 +0.0486% 2201.316300 2202.385900 +1.069600
05/04/2024 +0.0163% 2200.956900 2201.316300 +0.359400
04/04/2024 +0.0164% 2200.596700 2200.956900 +0.360200
03/04/2024 +0.0164% 2200.235100 2200.596700 +0.361600
02/04/2024 +0.0165% 2199.873100 2200.235100 +0.362000
01/04/2024 +0.0660% 2198.421600 2199.873100 +1.451500
28/03/2024 +0.0167% 2198.054300 2198.421600 +0.367300
27/03/2024 +0.0166% 2197.688900 2198.054300 +0.365400
26/03/2024 +0.0167% 2197.322400 2197.688900 +0.366500
25/03/2024 +0.0499% 2196.225500 2197.322400 +1.096900
22/03/2024 +0.0166% 2195.859900 2196.225500 +0.365600
21/03/2024 +0.0167% 2195.492800 2195.859900 +0.367100
20/03/2024 +0.0168% 2195.124700 2195.492800 +0.368100
19/03/2024 +0.0169% 2194.753100 2195.124700 +0.371600
18/03/2024 +0.0511% 2193.631700 2194.753100 +1.121400
15/03/2024 +0.0170% 2193.258000 2193.631700 +0.373700
14/03/2024 +0.0171% 2192.882300 2193.258000 +0.375700
13/03/2024 +0.0172% 2192.505700 2192.882300 +0.376600
12/03/2024 +0.0172% 2192.128600 2192.505700 +0.377100
11/03/2024 +0.0517% 2190.995300 2192.128600 +1.133300
08/03/2024 +0.0172% 2190.617400 2190.995300 +0.377900
07/03/2024 +0.0173% 2190.238900 2190.617400 +0.378500
06/03/2024 +0.0173% 2189.860300 2190.238900 +0.378600
05/03/2024 +0.0173% 2189.480400 2189.860300 +0.379900
04/03/2024 +0.0517% 2188.347700 2189.480400 +1.132700
01/03/2024 +0.0173% 2187.969900 2188.347700 +0.377800
29/02/2024 +0.0173% 2187.591500 2187.969900 +0.378400
28/02/2024 +0.0172% 2187.214800 2187.591500 +0.376700
27/02/2024 +0.0173% 2186.836800 2187.214800 +0.378000
26/02/2024 +0.0519% 2185.702700 2186.836800 +1.134100
23/02/2024 +0.0173% 2185.324200 2185.702700 +0.378500
22/02/2024 +0.0173% 2184.945700 2185.324200 +0.378500
21/02/2024 +0.0174% 2184.566500 2184.945700 +0.379200
20/02/2024 +0.0175% 2184.185300 2184.566500 +0.381200
19/02/2024 +0.0526% 2183.036500 2184.185300 +1.148800
16/02/2024 +0.0176% 2182.652600 2183.036500 +0.383900
15/02/2024 +0.0177% 2182.267200 2182.652600 +0.385400
14/02/2024 +0.0177% 2181.881000 2182.267200 +0.386200
13/02/2024 +0.0178% 2181.491800 2181.881000 +0.389200
12/02/2024 +0.0536% 2180.323000 2181.491800 +1.168800
09/02/2024 +0.0179% 2179.933300 2180.323000 +0.389700
08/02/2024 +0.0181% 2179.539500 2179.933300 +0.393800
07/02/2024 +0.0180% 2179.147900 2179.539500 +0.391600
06/02/2024 +0.0181% 2178.753000 2179.147900 +0.394900
05/02/2024 +0.0547% 2177.561200 2178.753000 +1.191800
02/02/2024 +0.0183% 2177.162100 2177.561200 +0.399100
01/02/2024 +0.0187% 2176.755000 2177.162100 +0.407100
31/01/2024 +0.0190% 2176.341800 2176.755000 +0.413200
30/01/2024 +0.0191% 2175.925900 2176.341800 +0.415900
29/01/2024 +0.0584% 2174.655200 2175.925900 +1.270700
26/01/2024 +0.0195% 2174.230600 2174.655200 +0.424600
25/01/2024 +0.0197% 2173.803300 2174.230600 +0.427300
24/01/2024 +0.0198% 2173.373600 2173.803300 +0.429700
23/01/2024 +0.0198% 2172.942600 2173.373600 +0.431000
22/01/2024 +0.0597% 2171.646300 2172.942600 +1.296300
19/01/2024 +0.0199% 2171.213400 2171.646300 +0.432900
18/01/2024 +0.0200% 2170.779700 2171.213400 +0.433700
17/01/2024 +0.0200% 2170.345900 2170.779700 +0.433800
16/01/2024 +0.0200% 2169.911500 2170.345900 +0.434400
15/01/2024 +0.0602% 2168.606600 2169.911500 +1.304900
12/01/2024 +0.0200% 2168.172000 2168.606600 +0.434600
11/01/2024 +0.0201% 2167.735900 2168.172000 +0.436100
10/01/2024 +0.0201% 2167.299300 2167.735900 +0.436600
09/01/2024 +0.0202% 2166.861700 2167.299300 +0.437600
08/01/2024 +0.0609% 2165.542400 2166.861700 +1.319300
05/01/2024 +0.0203% 2165.101900 2165.542400 +0.440500
04/01/2024 +0.0209% 2164.650300 2165.101900 +0.451600
03/01/2024 +0.0206% 2164.204000 2164.650300 +0.446300
02/01/2024 +0.0820% 2162.430800 2164.204000 +1.773200
29/12/2023 +0.0206% 2161.985700 2162.430800 +0.445100
28/12/2023 +0.0208% 2161.537100 2161.985700 +0.448600
27/12/2023 +0.0208% 2161.086700 2161.537100 +0.450400
26/12/2023 +0.0834% 2159.286000 2161.086700 +1.800700
22/12/2023 +0.0208% 2158.836100 2159.286000 +0.449900
21/12/2023 +0.0210% 2158.382400 2158.836100 +0.453700
20/12/2023 +0.0211% 2157.927600 2158.382400 +0.454800
19/12/2023 +0.0210% 2157.475000 2157.927600 +0.452600
18/12/2023 +0.0631% 2156.113300 2157.475000 +1.361700
15/12/2023 +0.0212% 2155.655300 2156.113300 +0.458000
14/12/2023 +0.0212% 2155.197700 2155.655300 +0.457600
13/12/2023 +0.0215% 2154.735400 2155.197700 +0.462300
12/12/2023 +0.0216% 2154.270600 2154.735400 +0.464800
11/12/2023 +0.0869% 2152.400000 2154.270600 +1.870600
07/12/2023 +0.0218% 2151.930700 2152.400000 +0.469300
06/12/2023 +0.0219% 2151.459900 2151.930700 +0.470800
05/12/2023 +0.0219% 2150.989000 2151.459900 +0.470900
04/12/2023 +0.0657% 2149.576000 2150.989000 +1.413000
01/12/2023 +0.0219% 2149.105000 2149.576000 +0.471000
30/11/2023 +0.0220% 2148.631600 2149.105000 +0.473400
29/11/2023 +0.0221% 2148.156800 2148.631600 +0.474800
28/11/2023 +0.0222% 2147.679600 2148.156800 +0.477200
Mostrando 601 - 700 de 1440 registros
Volver al Detalle Ver Historial