Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: F2
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1410%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1440 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0846% 1985.223300 1986.903100 +1.679800
03/02/2023 +0.0281% 1984.665600 1985.223300 +0.557700
02/02/2023 +0.0282% 1984.106300 1984.665600 +0.559300
01/02/2023 +0.0282% 1983.546800 1984.106300 +0.559500
31/01/2023 +0.0282% 1982.987500 1983.546800 +0.559300
30/01/2023 +0.0848% 1981.306900 1982.987500 +1.680600
27/01/2023 +0.0282% 1980.747400 1981.306900 +0.559500
26/01/2023 +0.0283% 1980.187700 1980.747400 +0.559700
25/01/2023 +0.0282% 1979.628700 1980.187700 +0.559000
24/01/2023 +0.0282% 1979.069800 1979.628700 +0.558900
23/01/2023 +0.0846% 1977.395500 1979.069800 +1.674300
20/01/2023 +0.0282% 1976.838400 1977.395500 +0.557100
19/01/2023 +0.0281% 1976.282000 1976.838400 +0.556400
18/01/2023 +0.0281% 1975.725800 1976.282000 +0.556200
17/01/2023 +0.0282% 1975.169100 1975.725800 +0.556700
16/01/2023 +0.0845% 1973.501000 1975.169100 +1.668100
13/01/2023 +0.0282% 1972.944500 1973.501000 +0.556500
12/01/2023 +0.0283% 1972.386600 1972.944500 +0.557900
11/01/2023 +0.0283% 1971.828900 1972.386600 +0.557700
10/01/2023 +0.0283% 1971.271200 1971.828900 +0.557700
09/01/2023 +0.0849% 1969.599100 1971.271200 +1.672100
06/01/2023 +0.0283% 1969.042400 1969.599100 +0.556700
05/01/2023 +0.0283% 1968.485900 1969.042400 +0.556500
04/01/2023 +0.0282% 1967.929900 1968.485900 +0.556000
03/01/2023 +0.1123% 1965.721800 1967.929900 +2.208100
30/12/2022 +0.0281% 1965.170300 1965.721800 +0.551500
29/12/2022 +0.0282% 1964.615400 1965.170300 +0.554900
28/12/2022 +0.0285% 1964.055500 1964.615400 +0.559900
27/12/2022 +0.0282% 1963.501500 1964.055500 +0.554000
26/12/2022 +0.0844% 1961.845100 1963.501500 +1.656400
23/12/2022 +0.0281% 1961.293100 1961.845100 +0.552000
22/12/2022 +0.0282% 1960.739400 1961.293100 +0.553700
21/12/2022 +0.0282% 1960.186100 1960.739400 +0.553300
20/12/2022 +0.0282% 1959.633200 1960.186100 +0.552900
19/12/2022 +0.0846% 1957.976900 1959.633200 +1.656300
16/12/2022 +0.0282% 1957.425100 1957.976900 +0.551800
15/12/2022 +0.0282% 1956.872800 1957.425100 +0.552300
14/12/2022 +0.0282% 1956.320600 1956.872800 +0.552200
13/12/2022 +0.0282% 1955.768800 1956.320600 +0.551800
12/12/2022 +0.0845% 1954.117700 1955.768800 +1.651100
09/12/2022 +0.0564% 1953.016600 1954.117700 +1.101100
07/12/2022 +0.0282% 1952.466400 1953.016600 +0.550200
06/12/2022 +0.0282% 1951.915900 1952.466400 +0.550500
05/12/2022 +0.0847% 1950.262600 1951.915900 +1.653300
02/12/2022 +0.0282% 1949.712700 1950.262600 +0.549900
01/12/2022 +0.0281% 1949.165000 1949.712700 +0.547700
30/11/2022 +0.0281% 1948.617600 1949.165000 +0.547400
29/11/2022 +0.0281% 1948.069900 1948.617600 +0.547700
28/11/2022 +0.0845% 1946.425000 1948.069900 +1.644900
25/11/2022 +0.0281% 1945.877300 1946.425000 +0.547700
24/11/2022 +0.0282% 1945.329300 1945.877300 +0.548000
23/11/2022 +0.0263% 1944.817300 1945.329300 +0.512000
22/11/2022 +0.0281% 1944.270900 1944.817300 +0.546400
21/11/2022 +0.0843% 1942.633100 1944.270900 +1.637800
18/11/2022 +0.0282% 1942.085600 1942.633100 +0.547500
17/11/2022 +0.0282% 1941.538900 1942.085600 +0.546700
16/11/2022 +0.0281% 1940.992700 1941.538900 +0.546200
15/11/2022 +0.0282% 1940.445500 1940.992700 +0.547200
14/11/2022 +0.0919% 1938.662900 1940.445500 +1.782600
11/11/2022 +0.0283% 1938.114900 1938.662900 +0.548000
10/11/2022 +0.0283% 1937.565600 1938.114900 +0.549300
09/11/2022 +0.0284% 1937.015900 1937.565600 +0.549700
08/11/2022 +0.0284% 1936.466600 1937.015900 +0.549300
07/11/2022 +0.0850% 1934.821500 1936.466600 +1.645100
04/11/2022 +0.0282% 1934.276900 1934.821500 +0.544600
03/11/2022 +0.0283% 1933.729100 1934.276900 +0.547800
02/11/2022 +0.1410% 1931.003600 1933.729100 +2.725500
28/10/2022 +0.0282% 1930.459400 1931.003600 +0.544200
27/10/2022 +0.0282% 1929.915600 1930.459400 +0.543800
26/10/2022 +0.0281% 1929.372700 1929.915600 +0.542900
25/10/2022 +0.0282% 1928.829600 1929.372700 +0.543100
24/10/2022 +0.0845% 1927.201300 1928.829600 +1.628300
21/10/2022 +0.0281% 1926.659100 1927.201300 +0.542200
20/10/2022 +0.0279% 1926.121100 1926.659100 +0.538000
19/10/2022 +0.0279% 1925.584400 1926.121100 +0.536700
18/10/2022 +0.0278% 1925.049900 1925.584400 +0.534500
17/10/2022 +0.0827% 1923.457600 1925.049900 +1.592300
14/10/2022 +0.0275% 1922.928300 1923.457600 +0.529300
13/10/2022 +0.0275% 1922.400400 1922.928300 +0.527900
12/10/2022 +0.0271% 1921.879400 1922.400400 +0.521000
11/10/2022 +0.1083% 1919.799900 1921.879400 +2.079500
07/10/2022 +0.0271% 1919.280000 1919.799900 +0.519900
06/10/2022 +0.0271% 1918.760700 1919.280000 +0.519300
05/10/2022 +0.0270% 1918.242700 1918.760700 +0.518000
04/10/2022 +0.0269% 1917.727200 1918.242700 +0.515500
03/10/2022 +0.0807% 1916.181000 1917.727200 +1.546200
30/09/2022 +0.0269% 1915.666100 1916.181000 +0.514900
29/09/2022 +0.0268% 1915.151900 1915.666100 +0.514200
28/09/2022 +0.0268% 1914.637800 1915.151900 +0.514100
27/09/2022 +0.0268% 1914.124300 1914.637800 +0.513500
26/09/2022 +0.0804% 1912.586800 1914.124300 +1.537500
23/09/2022 +0.0268% 1912.073700 1912.586800 +0.513100
22/09/2022 +0.0268% 1911.561400 1912.073700 +0.512300
21/09/2022 +0.0269% 1911.046700 1911.561400 +0.514700
20/09/2022 +0.1323% 1908.521000 1911.046700 +2.525700
15/09/2022 +0.0267% 1908.012200 1908.521000 +0.508800
14/09/2022 +0.0266% 1907.504500 1908.012200 +0.507700
13/09/2022 +0.0264% 1907.001700 1907.504500 +0.502800
12/09/2022 +0.0787% 1905.500800 1907.001700 +1.500900
09/09/2022 +0.0262% 1905.001800 1905.500800 +0.499000
Mostrando 901 - 1000 de 1440 registros
Volver al Detalle Ver Historial